1592960120,2020-06-24 02:55,100.00,1000.82,1018.65,148,16.91,16.92,-93,1
1592960562,2020-06-24 03:02,100.00,1002.18,1020.01,148,16.83,16.84,-92,1
1592960895,2020-06-24 03:08,100.00,1002.20,1020.03,148,16.81,16.82,-93,1
1592968076,2020-06-24 05:07,100.00,1002.77,1020.60,148,16.97,16.98,-91,1
1592968458,2020-06-24 05:14,100.00,1002.77,1020.60,148,17.08,17.09,-94,1
1592968641,2020-06-24 05:17,100.00,1002.67,1020.51,148,17.17,17.18,-92,1
1592970100,2020-06-24 05:41,100.00,1002.93,1020.76,148,17.56,17.57,-92,1
1592970357,2020-06-24 05:45,100.00,1003.00,1020.84,148,17.16,17.17,-93,1
1592970624,2020-06-24 05:50,100.00,1002.95,1020.78,148,17.82,17.83,-92,1
1592970921,2020-06-24 05:55,100.00,1002.93,1020.76,148,17.96,17.97,-93,1
1592970984,2020-06-24 05:56,100.00,1002.92,1020.75,148,17.97,17.98,-92,1
1592971047,2020-06-24 05:57,100.00,1002.93,1020.76,148,17.97,17.98,-91,1
1592972296,2020-06-24 06:18,100.00,1003.14,1020.97,148,18.43,18.44,-92,1
1592972749,2020-06-24 06:25,100.00,1003.16,1020.99,148,18.70,18.71,-92,1
1592973700,2020-06-24 06:41,100.00,1003.21,1021.04,148,19.18,19.20,-91,1
1592974622,2020-06-24 06:57,100.00,1003.30,1021.13,148,19.61,19.63,-92,1
1593035824,2020-06-24 23:57,85.78,1007.92,1025.76,148,17.55,15.16,-92,1