1593212418,2020-06-27 01:00,79.18,1001.33,1019.17,148,16.96,13.34,-93,1
1593227605,2020-06-27 05:13,74.87,999.96,1017.79,148,17.47,12.98,-91,1
1593262742,2020-06-27 14:59,76.30,995.93,1013.76,148,26.31,21.82,-91,1