1593463796,2020-06-29 22:49,100.00,987.04,1004.87,148,17.87,17.88,-95,1
1593463970,2020-06-29 22:52,100.00,986.94,1004.78,148,17.84,17.85,-93,1
1593464139,2020-06-29 22:55,100.00,986.97,1004.80,148,17.83,17.84,-93,1
1593464157,2020-06-29 22:55,100.00,986.97,1004.80,148,17.80,17.81,-95,1
1593464227,2020-06-29 22:57,100.00,986.97,1004.80,148,17.78,17.79,-94,1
1593464347,2020-06-29 22:59,100.00,986.92,1004.75,148,17.76,17.77,-93,1
1593464715,2020-06-29 23:05,100.00,986.77,1004.61,148,17.74,17.75,-94,1
1593464838,2020-06-29 23:07,100.00,986.71,1004.54,148,17.72,17.73,-95,1
1593464899,2020-06-29 23:08,100.00,986.69,1004.52,148,17.72,17.73,-94,1
1593465330,2020-06-29 23:15,100.00,986.58,1004.41,148,17.67,17.68,-94,1
1593465517,2020-06-29 23:18,100.00,986.75,1004.58,148,17.63,17.64,-92,1
1593465578,2020-06-29 23:19,100.00,986.80,1004.63,148,17.65,17.66,-94,1
1593465639,2020-06-29 23:20,100.00,986.83,1004.67,148,17.62,17.63,-94,1
1593465772,2020-06-29 23:22,100.00,986.85,1004.68,148,17.61,17.62,-94,1
1593465829,2020-06-29 23:23,100.00,986.86,1004.69,148,17.58,17.59,-93,1
1593465889,2020-06-29 23:24,100.00,986.90,1004.73,148,17.59,17.60,-93,1
1593465951,2020-06-29 23:25,100.00,986.95,1004.78,148,17.61,17.62,-95,1
1593466096,2020-06-29 23:28,100.00,986.91,1004.75,148,17.59,17.60,-94,1
1593466138,2020-06-29 23:28,100.00,986.89,1004.72,148,17.60,17.61,-93,1
1593466199,2020-06-29 23:29,100.00,986.87,1004.71,148,17.58,17.59,-94,1
1593466389,2020-06-29 23:33,100.00,986.88,1004.71,148,17.56,17.57,-94,1
1593466453,2020-06-29 23:34,100.00,986.91,1004.74,148,17.57,17.58,-94,1
1593466516,2020-06-29 23:35,100.00,986.88,1004.71,148,17.56,17.57,-95,1
1593466577,2020-06-29 23:36,100.00,986.84,1004.67,148,17.56,17.57,-94,1
1593466638,2020-06-29 23:37,100.00,986.87,1004.70,148,17.58,17.59,-92,1
1593466701,2020-06-29 23:38,100.00,986.79,1004.62,148,17.58,17.59,-93,1
1593466827,2020-06-29 23:40,100.00,986.85,1004.68,148,17.58,17.59,-95,1
1593466893,2020-06-29 23:41,100.00,986.86,1004.69,148,17.57,17.58,-95,1
1593466953,2020-06-29 23:42,100.00,986.82,1004.65,148,17.56,17.57,-94,1
1593467013,2020-06-29 23:43,100.00,986.79,1004.62,148,17.57,17.58,-93,1
1593467076,2020-06-29 23:44,100.00,986.82,1004.65,148,17.59,17.60,-92,1
1593467203,2020-06-29 23:46,100.00,986.78,1004.61,148,17.56,17.57,-93,1
1593467263,2020-06-29 23:47,100.00,986.78,1004.61,148,17.53,17.54,-93,1
1593467323,2020-06-29 23:48,100.00,986.77,1004.61,148,17.57,17.58,-93,1
1593467387,2020-06-29 23:49,100.00,986.79,1004.62,148,17.59,17.60,-93,1
1593467450,2020-06-29 23:50,100.00,986.74,1004.58,148,17.59,17.60,-93,1
1593467510,2020-06-29 23:51,100.00,986.79,1004.63,148,17.58,17.59,-92,1
1593467573,2020-06-29 23:52,100.00,986.79,1004.62,148,17.60,17.61,-94,1
1593467636,2020-06-29 23:53,100.00,986.80,1004.63,148,17.59,17.60,-93,1
1593467759,2020-06-29 23:55,100.00,986.78,1004.61,148,17.62,17.63,-95,1
1593467819,2020-06-29 23:56,100.00,986.77,1004.60,148,17.60,17.61,-94,1
1593467942,2020-06-29 23:59,100.00,986.80,1004.63,148,17.61,17.62,-94,1