1593468003,2020-06-30 00:00,100.00,986.76,1004.60,148,17.62,17.63,-93,1
1593468067,2020-06-30 00:01,100.00,986.78,1004.62,148,17.61,17.62,-95,1
1593468193,2020-06-30 00:03,100.00,986.78,1004.61,148,17.59,17.60,-94,1
1593468257,2020-06-30 00:04,100.00,986.76,1004.59,148,17.59,17.60,-93,1
1593468381,2020-06-30 00:06,100.00,986.70,1004.53,148,17.56,17.57,-94,1
1593468505,2020-06-30 00:08,100.00,986.70,1004.53,148,17.56,17.57,-94,1
1593468566,2020-06-30 00:09,100.00,986.69,1004.52,148,17.56,17.57,-92,1
1593468630,2020-06-30 00:10,100.00,986.65,1004.48,148,17.57,17.58,-94,1
1593468757,2020-06-30 00:12,100.00,986.61,1004.45,148,17.52,17.53,-94,1
1593468818,2020-06-30 00:13,100.00,986.55,1004.39,148,17.55,17.56,-94,1
1593468879,2020-06-30 00:14,100.00,986.51,1004.35,148,17.53,17.54,-94,1
1593468939,2020-06-30 00:15,100.00,986.46,1004.30,148,17.53,17.54,-94,1
1593468999,2020-06-30 00:16,100.00,986.24,1004.07,148,17.52,17.53,-94,1
1593469125,2020-06-30 00:18,100.00,986.42,1004.25,148,17.52,17.53,-92,1
1593469185,2020-06-30 00:19,100.00,986.40,1004.23,148,17.52,17.53,-95,1
1593469310,2020-06-30 00:21,100.00,986.40,1004.23,148,17.51,17.52,-93,1
1593469433,2020-06-30 00:23,100.00,986.38,1004.21,148,17.52,17.53,-94,1
1593469494,2020-06-30 00:24,100.00,986.41,1004.24,148,17.56,17.57,-94,1
1593469555,2020-06-30 00:25,100.00,986.39,1004.22,148,17.56,17.57,-92,1
1593469623,2020-06-30 00:27,100.00,986.42,1004.25,148,17.57,17.58,-95,1
1593469678,2020-06-30 00:27,100.00,986.45,1004.28,148,17.58,17.59,-93,1
1593469739,2020-06-30 00:28,100.00,986.45,1004.28,148,17.58,17.59,-94,1
1593469860,2020-06-30 00:31,100.00,986.47,1004.30,148,17.57,17.58,-93,1
1593469986,2020-06-30 00:33,100.00,986.48,1004.31,148,17.60,17.61,-94,1
1593470049,2020-06-30 00:34,100.00,986.48,1004.31,148,17.62,17.63,-94,1
1593470109,2020-06-30 00:35,100.00,986.47,1004.30,148,17.62,17.63,-93,1
1593470229,2020-06-30 00:37,100.00,986.53,1004.36,148,17.63,17.64,-94,1
1593470290,2020-06-30 00:38,100.00,986.56,1004.39,148,17.65,17.66,-93,1
1593470351,2020-06-30 00:39,100.00,986.53,1004.36,148,17.65,17.66,-94,1
1593470596,2020-06-30 00:43,100.00,986.52,1004.36,148,17.71,17.72,-94,1
1593470656,2020-06-30 00:44,100.00,986.58,1004.41,148,17.69,17.70,-95,1
1593470717,2020-06-30 00:45,100.00,986.56,1004.40,148,17.68,17.69,-94,1
1593470778,2020-06-30 00:46,100.00,986.54,1004.37,148,17.69,17.70,-95,1
1593470899,2020-06-30 00:48,100.00,986.52,1004.36,148,17.68,17.69,-95,1
1593470959,2020-06-30 00:49,100.00,986.57,1004.40,148,17.67,17.68,-93,1
1593471020,2020-06-30 00:50,100.00,986.54,1004.37,148,17.64,17.65,-93,1
1593471081,2020-06-30 00:51,100.00,986.55,1004.38,148,17.63,17.64,-93,1
1593471142,2020-06-30 00:52,100.00,986.58,1004.41,148,17.61,17.62,-95,1
1593471203,2020-06-30 00:53,100.00,986.52,1004.35,148,17.59,17.60,-95,1
1593471263,2020-06-30 00:54,100.00,986.52,1004.35,148,17.60,17.61,-94,1
1593471324,2020-06-30 00:55,100.00,986.47,1004.30,148,17.60,17.61,-92,1
1593471385,2020-06-30 00:56,100.00,986.45,1004.28,148,17.61,17.62,-92,1
1593471445,2020-06-30 00:57,100.00,986.42,1004.25,148,17.60,17.61,-93,1
1593471505,2020-06-30 00:58,100.00,986.43,1004.26,148,17.61,17.62,-93,1
1593471565,2020-06-30 00:59,100.00,986.40,1004.24,148,17.62,17.63,-92,1
1593471626,2020-06-30 01:00,100.00,986.41,1004.24,148,17.61,17.62,-94,1
1593471686,2020-06-30 01:01,100.00,986.41,1004.24,148,17.63,17.64,-94,1
1593471747,2020-06-30 01:02,100.00,986.41,1004.24,148,17.62,17.63,-94,1
1593471807,2020-06-30 01:03,100.00,986.39,1004.22,148,17.63,17.64,-92,1
1593471933,2020-06-30 01:05,100.00,986.41,1004.24,148,17.64,17.65,-91,1
1593471993,2020-06-30 01:06,100.00,986.36,1004.19,148,17.64,17.65,-94,1
1593472053,2020-06-30 01:07,100.00,986.42,1004.25,148,17.63,17.64,-93,1
1593472114,2020-06-30 01:08,100.00,986.40,1004.23,148,17.63,17.64,-92,1
1593472174,2020-06-30 01:09,100.00,986.39,1004.22,148,17.63,17.64,-94,1
1593472234,2020-06-30 01:10,100.00,986.35,1004.18,148,17.63,17.64,-94,1
1593472294,2020-06-30 01:11,100.00,986.35,1004.19,148,17.63,17.64,-92,1
1593472354,2020-06-30 01:12,100.00,986.35,1004.18,148,17.65,17.66,-93,1
1593472414,2020-06-30 01:13,100.00,986.32,1004.15,148,17.65,17.66,-94,1
1593472474,2020-06-30 01:14,100.00,986.36,1004.19,148,17.64,17.65,-92,1
1593472535,2020-06-30 01:15,100.00,986.29,1004.13,148,17.63,17.64,-94,1
1593472598,2020-06-30 01:16,100.00,986.33,1004.16,148,17.50,17.51,-93,1
1593472658,2020-06-30 01:17,100.00,986.29,1004.12,148,17.60,17.61,-94,1
1593472718,2020-06-30 01:18,100.00,986.25,1004.08,148,17.64,17.65,-94,1
1593472839,2020-06-30 01:20,100.00,986.27,1004.10,148,17.66,17.67,-95,1
1593473151,2020-06-30 01:25,100.00,986.64,1004.47,148,17.66,17.67,-91,1
1593473211,2020-06-30 01:26,100.00,986.61,1004.44,148,17.67,17.68,-93,1
1593473649,2020-06-30 01:34,100.00,986.63,1004.46,148,16.82,16.83,-94,1
1593473773,2020-06-30 01:36,100.00,986.76,1004.59,148,16.58,16.59,-92,1
1593473895,2020-06-30 01:38,100.00,986.85,1004.68,148,16.45,16.46,-94,1
1593474137,2020-06-30 01:42,100.00,986.93,1004.76,148,16.21,16.22,-94,1
1593474200,2020-06-30 01:43,100.00,986.96,1004.79,148,16.21,16.22,-96,1
1593474263,2020-06-30 01:44,100.00,986.92,1004.75,148,16.10,16.11,-94,1
1593474332,2020-06-30 01:45,100.00,986.97,1004.80,148,16.08,16.09,-93,1
1593474389,2020-06-30 01:46,100.00,986.98,1004.81,148,16.07,16.08,-93,1
1593474452,2020-06-30 01:47,100.00,986.96,1004.79,148,16.01,16.02,-94,1
1593474755,2020-06-30 01:52,100.00,987.06,1004.89,148,15.86,15.87,-92,1
1593474818,2020-06-30 01:53,100.00,986.61,1004.44,148,15.83,15.84,-94,1
1593474938,2020-06-30 01:55,100.00,987.09,1004.92,148,15.78,15.79,-92,1
1593475122,2020-06-30 01:58,100.00,987.08,1004.91,148,15.72,15.73,-93,1
1593475553,2020-06-30 02:05,100.00,986.92,1004.76,148,15.62,15.63,-94,1
1593475794,2020-06-30 02:09,100.00,987.09,1004.92,148,15.58,15.59,-93,1
1593477673,2020-06-30 02:41,100.00,987.52,1005.35,148,15.38,15.39,-92,1
1593478161,2020-06-30 02:49,100.00,987.61,1005.44,148,15.32,15.33,-93,1
1593478531,2020-06-30 02:55,100.00,987.73,1005.56,148,15.28,15.29,-94,1
1593478652,2020-06-30 02:57,100.00,987.81,1005.64,148,15.27,15.28,-95,1
1593479014,2020-06-30 03:03,100.00,987.81,1005.64,148,15.25,15.26,-93,1
1593479074,2020-06-30 03:04,100.00,987.83,1005.66,148,15.28,15.29,-91,1
1593479144,2020-06-30 03:05,100.00,987.88,1005.71,148,15.28,15.29,-93,1
1593479198,2020-06-30 03:06,100.00,987.86,1005.69,148,15.26,15.27,-93,1
1593479258,2020-06-30 03:07,100.00,987.88,1005.71,148,15.27,15.28,-93,1
1593479378,2020-06-30 03:09,100.00,987.90,1005.73,148,15.27,15.28,-94,1
1593479744,2020-06-30 03:15,100.00,988.03,1005.86,148,15.24,15.25,-93,1
1593480534,2020-06-30 03:28,100.00,988.10,1005.93,148,15.26,15.27,-95,1
1593480594,2020-06-30 03:29,100.00,988.14,1005.97,148,15.26,15.27,-94,1
1593480654,2020-06-30 03:30,100.00,988.11,1005.95,148,15.25,15.26,-93,1
1593480714,2020-06-30 03:31,100.00,988.12,1005.96,148,15.26,15.27,-92,1
1593481444,2020-06-30 03:44,100.00,988.24,1006.08,148,15.31,15.32,-94,1
1593481927,2020-06-30 03:52,100.00,988.37,1006.20,148,15.25,15.26,-94,1
1593482048,2020-06-30 03:54,100.00,988.17,1006.00,148,15.14,15.15,-92,1
1593482108,2020-06-30 03:55,100.00,988.39,1006.22,148,15.27,15.28,-93,1
1593482229,2020-06-30 03:57,100.00,988.43,1006.26,148,15.28,15.29,-92,1
1593482651,2020-06-30 04:04,100.00,988.57,1006.40,148,15.30,15.31,-93,1
1593482711,2020-06-30 04:05,100.00,988.58,1006.41,148,15.31,15.32,-92,1
1593482772,2020-06-30 04:06,100.00,988.55,1006.38,148,15.37,15.38,-93,1
1593482898,2020-06-30 04:08,100.00,988.57,1006.40,148,15.33,15.34,-94,1
1593483266,2020-06-30 04:14,100.00,988.63,1006.46,148,15.32,15.33,-93,1
1593483386,2020-06-30 04:16,100.00,988.66,1006.49,148,15.30,15.31,-93,1
1593483447,2020-06-30 04:17,100.00,988.69,1006.52,148,15.31,15.32,-94,1
1593483630,2020-06-30 04:20,100.00,988.75,1006.58,148,15.31,15.32,-95,1
1593484426,2020-06-30 04:33,100.00,988.82,1006.65,148,15.37,15.38,-93,1
1593484788,2020-06-30 04:39,100.00,988.72,1006.55,148,15.33,15.34,-93,1
1593485156,2020-06-30 04:45,100.00,988.82,1006.65,148,15.32,15.33,-93,1
1593485282,2020-06-30 04:48,100.00,988.84,1006.67,148,15.27,15.28,-93,1
1593495587,2020-06-30 07:39,100.00,990.41,1008.24,148,16.90,16.91,-93,1