1593663238,2020-07-02 06:13,100.00,991.55,1009.38,148,17.01,17.02,-92,1 1593663600,2020-07-02 06:20,100.00,991.71,1009.54,148,16.95,16.96,-94,1 1593664211,2020-07-02 06:30,100.00,991.63,1009.46,148,17.04,17.05,-93,1 1593664700,2020-07-02 06:38,100.00,991.61,1009.44,148,16.99,17.00,-95,1 1593664951,2020-07-02 06:42,100.00,991.70,1009.53,148,16.93,16.94,-94,1 1593665732,2020-07-02 06:55,100.00,990.97,1008.81,148,17.08,17.09,-94,1