1597101250,2020-08-11 01:14,100.00,1001.10,1018.93,148,17.24,17.25,-94,1 1597101627,2020-08-11 01:20,99.68,1001.14,1018.97,148,17.17,17.13,-92,1 1597103028,2020-08-11 01:43,99.10,1001.19,1019.02,148,17.02,16.89,-93,1 1597104610,2020-08-11 02:10,95.47,1001.13,1018.96,148,16.84,16.13,-92,1 1597104679,2020-08-11 02:11,94.89,1001.18,1019.01,148,16.84,16.03,-91,1 1597104991,2020-08-11 02:16,96.24,1001.20,1019.03,148,16.79,16.20,-89,1 1597105094,2020-08-11 02:18,98.26,1001.20,1019.03,148,16.78,16.52,-93,1