1597358692,2020-08-14 00:44,80.05,1000.66,1018.49,148,11.95,8.63,-92,1
1597360837,2020-08-14 01:20,74.11,1000.66,1018.49,148,11.71,7.26,-92,1
1597361080,2020-08-14 01:24,72.47,1000.64,1018.47,148,11.68,6.91,-92,1
1597365838,2020-08-14 02:43,77.76,1000.72,1018.55,148,10.66,6.95,-91,1
1597370603,2020-08-14 04:03,83.60,1000.81,1018.64,148,10.22,7.58,-93,1
1597372794,2020-08-14 04:39,85.16,1000.75,1018.58,148,9.93,7.56,-92,1
1597372920,2020-08-14 04:42,87.64,1000.78,1018.61,148,9.90,7.95,-92,1
1597373929,2020-08-14 04:58,92.13,1000.71,1018.54,148,9.56,8.35,-93,1
1597375315,2020-08-14 05:21,87.67,1000.93,1018.76,148,9.37,7.44,-93,1
1597375882,2020-08-14 05:31,87.84,1001.00,1018.83,148,9.39,7.48,-93,1
1597376200,2020-08-14 05:36,88.03,1000.98,1018.81,148,9.41,7.54,-92,1
1597382248,2020-08-14 07:17,78.83,1000.94,1018.77,148,13.47,9.88,-90,1
1597382311,2020-08-14 07:18,80.51,1000.89,1018.72,148,13.57,10.29,-92,1
1597382750,2020-08-14 07:25,77.34,1000.87,1018.70,148,14.04,10.15,-94,1
1597382813,2020-08-14 07:26,78.69,1000.84,1018.67,148,14.12,10.49,-92,1
1597398680,2020-08-14 11:51,30.23,1000.30,1018.13,148,27.41,8.44,-92,1
1597398744,2020-08-14 11:52,29.29,1000.38,1018.21,148,27.56,8.10,-91,1
1597401223,2020-08-14 12:33,24.33,1000.22,1018.05,148,30.81,8.13,-91,1
1597401851,2020-08-14 12:44,22.97,1000.20,1018.03,148,31.90,8.20,-94,1
1597402659,2020-08-14 12:57,22.57,1000.14,1017.97,148,32.37,8.33,-92,1
1597403038,2020-08-14 13:03,22.10,1000.12,1017.95,148,32.02,7.73,-92,1
1597403102,2020-08-14 13:05,22.38,1000.03,1017.87,148,32.09,7.97,-93,1
1597403166,2020-08-14 13:06,21.96,999.99,1017.82,148,32.98,8.43,-92,1
1597403419,2020-08-14 13:10,22.02,999.96,1017.80,148,33.22,8.67,-92,1
1597404235,2020-08-14 13:23,20.62,999.92,1017.76,148,33.15,7.64,-93,1
1597409897,2020-08-14 14:58,16.49,999.17,1017.00,148,36.49,7.08,-93,1
1597415501,2020-08-14 16:31,17.04,998.63,1016.46,148,35.70,6.92,-93,1
1597419402,2020-08-14 17:36,25.81,998.50,1016.33,148,28.66,7.19,-91,1
1597420842,2020-08-14 18:00,27.74,998.44,1016.27,148,27.18,6.98,-90,1
1597430276,2020-08-14 20:37,45.08,999.36,1017.19,148,20.93,8.60,-93,1