1597446430,2020-08-15 01:07,71.99,1000.53,1018.36,148,13.45,8.51,-91,1
1597446998,2020-08-15 01:16,72.40,1000.55,1018.38,148,13.28,8.43,-91,1
1597447202,2020-08-15 01:20,74.34,1000.54,1018.37,148,13.22,8.77,-93,1
1597447825,2020-08-15 01:30,74.20,1000.59,1018.42,148,13.02,8.55,-93,1
1597448017,2020-08-15 01:33,75.21,1000.61,1018.44,148,12.98,8.71,-92,1
1597448903,2020-08-15 01:48,78.04,1000.74,1018.57,148,12.62,8.90,-91,1
1597448972,2020-08-15 01:49,78.63,1000.76,1018.59,148,12.59,8.99,-92,1
1597449637,2020-08-15 02:00,77.36,1000.81,1018.64,148,12.50,8.66,-92,1
1597450662,2020-08-15 02:17,78.33,1000.77,1018.60,148,12.42,8.76,-92,1
1597451230,2020-08-15 02:27,77.01,1000.87,1018.71,148,12.35,8.44,-90,1
1597451480,2020-08-15 02:31,75.44,1000.89,1018.72,148,12.32,8.11,-92,1
1597451673,2020-08-15 02:34,78.46,1000.88,1018.71,148,12.28,8.65,-92,1
1597451990,2020-08-15 02:39,82.77,1000.89,1018.72,148,12.15,9.32,-93,1
1597452776,2020-08-15 02:52,80.73,1000.86,1018.69,148,11.92,8.72,-93,1
1597452797,2020-08-15 02:53,83.40,1000.86,1018.70,148,11.90,9.19,-91,1
1597453049,2020-08-15 02:57,86.80,1000.90,1018.73,148,11.80,9.68,-93,1
1597453236,2020-08-15 03:00,80.29,1000.82,1018.65,148,11.77,8.50,-93,1
1597453427,2020-08-15 03:03,80.66,1000.90,1018.73,148,11.73,8.52,-92,1
1597453487,2020-08-15 03:04,79.22,1000.93,1018.76,148,11.72,8.25,-93,1
1597454188,2020-08-15 03:16,80.10,1000.86,1018.69,148,11.62,8.32,-92,1
1597454380,2020-08-15 03:19,80.88,1000.89,1018.72,148,11.60,8.44,-90,1
1597454441,2020-08-15 03:20,81.49,1000.89,1018.72,148,11.60,8.55,-92,1
1597454567,2020-08-15 03:22,79.80,1000.89,1018.72,148,11.58,8.22,-92,1
1597454701,2020-08-15 03:25,86.05,1000.85,1018.69,148,11.57,9.33,-91,1
1597454824,2020-08-15 03:27,81.60,1000.87,1018.71,148,11.55,8.52,-91,1
1597455199,2020-08-15 03:33,82.02,1000.83,1018.66,148,11.49,8.54,-92,1
1597457209,2020-08-15 04:06,82.79,1000.70,1018.53,148,11.11,8.30,-93,1
1597459609,2020-08-15 04:46,90.65,1000.80,1018.63,148,10.53,9.07,-92,1
1597459864,2020-08-15 04:51,89.94,1000.84,1018.67,148,10.45,8.88,-92,1
1597460239,2020-08-15 04:57,90.44,1000.91,1018.74,148,10.31,8.82,-92,1
1597460936,2020-08-15 05:08,88.76,1001.00,1018.83,148,10.14,8.38,-92,1
1597461002,2020-08-15 05:10,88.02,1000.99,1018.82,148,10.12,8.23,-92,1
1597463696,2020-08-15 05:54,94.94,1001.26,1019.09,148,10.16,9.39,-93,1
1597463775,2020-08-15 05:56,91.82,1001.22,1019.05,148,10.18,8.92,-94,1
1597478018,2020-08-15 09:53,37.66,1001.32,1019.15,148,23.28,8.06,-93,1