1597534300,2020-08-16 01:31,75.77,1001.09,1018.92,148,14.20,10.00,-94,1
1597534680,2020-08-16 01:38,77.70,1001.07,1018.91,148,13.96,10.14,-93,1
1597538351,2020-08-16 02:39,76.34,1001.02,1018.86,148,12.83,8.78,-93,1
1597538973,2020-08-16 02:49,81.23,1001.07,1018.90,148,12.48,9.36,-93,1
1597540043,2020-08-16 03:07,81.84,1001.11,1018.94,148,12.16,9.16,-93,1
1597540310,2020-08-16 03:11,79.04,1001.12,1018.96,148,12.15,8.64,-92,1
1597540868,2020-08-16 03:21,78.01,1001.11,1018.95,148,12.08,8.37,-93,1
1597540997,2020-08-16 03:23,82.90,1001.14,1018.97,148,12.09,9.28,-92,1
1597541312,2020-08-16 03:28,84.74,1001.17,1019.00,148,12.03,9.55,-91,1
1597541958,2020-08-16 03:39,84.61,1001.19,1019.02,148,11.98,9.48,-93,1
1597542573,2020-08-16 03:49,84.24,1001.18,1019.02,148,11.80,9.24,-93,1
1597542829,2020-08-16 03:53,82.60,1001.20,1019.03,148,11.76,8.91,-91,1