1598999912,2020-09-02 00:38,100.00,996.53,1014.36,148,14.18,14.19,-94,1
1599000603,2020-09-02 00:50,100.00,996.06,1013.89,148,14.09,14.10,-95,1
1599003145,2020-09-02 01:32,100.00,996.32,1014.15,148,14.02,14.03,-93,1
1599012868,2020-09-02 04:14,100.00,996.00,1013.84,148,14.11,14.12,-93,1
1599012991,2020-09-02 04:16,100.00,995.91,1013.74,148,14.13,14.14,-93,1
1599013616,2020-09-02 04:26,100.00,995.86,1013.69,148,14.10,14.11,-93,1
1599013676,2020-09-02 04:27,100.00,995.79,1013.62,148,14.15,14.16,-93,1
1599013740,2020-09-02 04:29,100.00,995.74,1013.57,148,14.14,14.15,-92,1
1599015919,2020-09-02 05:05,100.00,995.29,1013.12,148,14.13,14.14,-93,1
1599016483,2020-09-02 05:14,100.00,995.11,1012.94,148,14.20,14.21,-92,1
1599016669,2020-09-02 05:17,100.00,995.10,1012.93,148,14.13,14.14,-94,1
1599016859,2020-09-02 05:20,100.00,995.13,1012.97,148,14.06,14.07,-93,1
1599017237,2020-09-02 05:27,100.00,995.05,1012.89,148,14.15,14.16,-92,1
1599024436,2020-09-02 07:27,100.00,995.77,1013.60,148,14.92,14.93,-92,1
1599025002,2020-09-02 07:36,100.00,995.89,1013.72,148,15.03,15.04,-93,1
1599025817,2020-09-02 07:50,100.00,995.96,1013.79,148,15.21,15.22,-94,1
1599055687,2020-09-02 16:08,71.05,997.17,1015.00,148,22.25,16.77,-92,1
1599055747,2020-09-02 16:09,70.52,997.14,1014.97,148,22.31,16.71,-92,1
1599055875,2020-09-02 16:11,69.32,997.15,1014.98,148,22.61,16.72,-91,1
1599055938,2020-09-02 16:12,68.86,997.16,1014.99,148,22.56,16.57,-93,1
1599056019,2020-09-02 16:13,68.75,997.13,1014.97,148,22.63,16.61,-93,1
1599056206,2020-09-02 16:16,69.36,997.22,1015.05,148,22.56,16.69,-91,1
1599056509,2020-09-02 16:21,68.58,997.27,1015.10,148,22.62,16.56,-92,1