1601166237,2020-09-27 02:23,63.00,982.30,1000.13,148,18.27,11.12,-92,1
1601167333,2020-09-27 02:42,61.79,982.21,1000.04,148,18.39,10.94,-91,1
1601167764,2020-09-27 02:49,61.47,982.23,1000.06,148,18.38,10.86,-93,1
1601168632,2020-09-27 03:03,61.22,982.26,1000.09,148,18.46,10.87,-91,1
1601168887,2020-09-27 03:08,61.32,982.21,1000.04,148,18.40,10.84,-91,1
1601170643,2020-09-27 03:37,61.75,982.04,999.87,148,18.28,10.83,-92,1
1601170832,2020-09-27 03:40,61.48,982.14,999.97,148,18.31,10.79,-91,1
1601170956,2020-09-27 03:42,61.22,982.12,999.95,148,18.33,10.75,-92,1
1601171035,2020-09-27 03:43,61.27,982.10,999.93,148,18.34,10.77,-93,1
1601171155,2020-09-27 03:45,61.27,982.07,999.91,148,18.35,10.78,-92,1
1601171255,2020-09-27 03:47,61.09,982.10,999.93,148,18.35,10.74,-90,1
1601173062,2020-09-27 04:17,60.28,982.13,999.96,148,18.58,10.75,-91,1
1601173185,2020-09-27 04:19,60.57,982.17,1000.00,148,18.60,10.84,-91,1
1601174436,2020-09-27 04:40,59.89,982.15,999.98,148,18.74,10.81,-90,1
1601174688,2020-09-27 04:44,59.91,982.19,1000.02,148,18.74,10.81,-92,1
1601175258,2020-09-27 04:54,59.31,982.15,999.98,148,18.90,10.81,-92,1
1601175447,2020-09-27 04:57,59.33,982.11,999.95,148,18.93,10.84,-91,1
1601176567,2020-09-27 05:16,58.37,982.23,1000.06,148,19.16,10.81,-91,1
1601177880,2020-09-27 05:38,60.36,982.42,1000.25,148,19.12,11.28,-93,1
1601178014,2020-09-27 05:40,60.02,982.40,1000.23,148,19.08,11.16,-92,1
1601179012,2020-09-27 05:56,60.77,982.41,1000.24,148,18.92,11.19,-91,1
1601179577,2020-09-27 06:06,60.62,982.47,1000.30,148,18.85,11.09,-90,1
1601179892,2020-09-27 06:11,60.48,982.48,1000.31,148,18.87,11.07,-93,1
1601183068,2020-09-27 07:04,62.70,982.81,1000.64,148,18.91,11.66,-92,1