1601347966,2020-09-29 04:52,100.00,997.91,1015.74,148,9.31,9.32,-94,1
1601348236,2020-09-29 04:57,100.00,997.94,1015.78,148,9.37,9.38,-91,1
1601348555,2020-09-29 05:02,100.00,998.01,1015.84,148,9.45,9.46,-93,1
1601348613,2020-09-29 05:03,100.00,997.94,1015.77,148,9.44,9.45,-92,1
1601348673,2020-09-29 05:04,100.00,997.99,1015.82,148,9.45,9.46,-93,1
1601348752,2020-09-29 05:05,100.00,998.01,1015.84,148,9.46,9.47,-93,1
1601348990,2020-09-29 05:09,100.00,997.92,1015.75,148,9.50,9.51,-94,1
1601349050,2020-09-29 05:10,100.00,997.98,1015.81,148,9.54,9.55,-92,1
1601349241,2020-09-29 05:14,100.00,997.97,1015.80,148,9.56,9.57,-91,1
1601349301,2020-09-29 05:15,100.00,997.92,1015.76,148,9.60,9.61,-91,1
1601349681,2020-09-29 05:21,100.00,997.73,1015.56,148,9.61,9.62,-91,1
1601350321,2020-09-29 05:32,100.00,997.89,1015.72,148,9.74,9.75,-92,1
1601350445,2020-09-29 05:34,100.00,997.91,1015.74,148,9.78,9.79,-92,1
1601350632,2020-09-29 05:37,100.00,997.91,1015.74,148,9.79,9.80,-92,1
1601353378,2020-09-29 06:22,100.00,997.69,1015.52,148,10.18,10.19,-92,1
1601412975,2020-09-29 22:56,100.00,996.52,1014.35,148,9.64,9.65,-92,1
1601413288,2020-09-29 23:01,100.00,996.47,1014.30,148,9.68,9.69,-92,1
1601414683,2020-09-29 23:24,100.00,996.10,1013.93,148,10.19,10.20,-91,1
1601415187,2020-09-29 23:33,100.00,996.13,1013.96,148,10.31,10.32,-92,1
1601415250,2020-09-29 23:34,100.00,996.15,1013.98,148,10.30,10.31,-92,1
1601415439,2020-09-29 23:37,100.00,996.04,1013.87,148,10.33,10.34,-93,1
1601415505,2020-09-29 23:38,100.00,996.05,1013.88,148,10.35,10.36,-93,1
1601416071,2020-09-29 23:47,100.00,996.07,1013.91,148,10.40,10.41,-92,1
1601416131,2020-09-29 23:48,100.00,996.05,1013.88,148,10.40,10.41,-93,1
1601416194,2020-09-29 23:49,100.00,996.08,1013.91,148,10.41,10.42,-92,1