1601421166,2020-09-30 01:12,100.00,995.67,1013.50,148,10.54,10.55,-92,1
1601421293,2020-09-30 01:14,100.00,995.65,1013.48,148,10.54,10.55,-92,1
1601421991,2020-09-30 01:26,100.00,995.66,1013.49,148,10.57,10.58,-92,1
1601422117,2020-09-30 01:28,100.00,995.59,1013.42,148,10.55,10.56,-92,1
1601422437,2020-09-30 01:33,100.00,995.64,1013.47,148,10.53,10.54,-89,1
1601422629,2020-09-30 01:37,100.00,995.60,1013.43,148,10.54,10.55,-92,1
1601422690,2020-09-30 01:38,100.00,995.33,1013.16,148,10.52,10.53,-91,1
1601422813,2020-09-30 01:40,100.00,995.67,1013.51,148,10.53,10.54,-91,1
1601422940,2020-09-30 01:42,100.00,995.67,1013.50,148,10.49,10.50,-92,1
1601423064,2020-09-30 01:44,100.00,995.69,1013.52,148,10.50,10.51,-91,1
1601423127,2020-09-30 01:45,100.00,995.68,1013.51,148,10.51,10.52,-92,1
1601423250,2020-09-30 01:47,100.00,995.70,1013.53,148,10.52,10.53,-92,1
1601423313,2020-09-30 01:48,100.00,995.71,1013.54,148,10.52,10.53,-90,1
1601423443,2020-09-30 01:50,100.00,995.69,1013.52,148,10.51,10.52,-92,1
1601423506,2020-09-30 01:51,100.00,995.65,1013.48,148,10.52,10.53,-93,1
1601423566,2020-09-30 01:52,100.00,995.65,1013.48,148,10.50,10.51,-92,1
1601423626,2020-09-30 01:53,100.00,995.63,1013.46,148,10.51,10.52,-92,1
1601423815,2020-09-30 01:56,100.00,995.63,1013.46,148,10.45,10.46,-90,1
1601423880,2020-09-30 01:58,100.00,995.64,1013.48,148,10.46,10.47,-92,1
1601423942,2020-09-30 01:59,100.00,995.65,1013.48,148,10.46,10.47,-92,1
1601424003,2020-09-30 02:00,100.00,995.66,1013.49,148,10.45,10.46,-91,1
1601424063,2020-09-30 02:01,100.00,995.64,1013.47,148,10.43,10.44,-92,1
1601424133,2020-09-30 02:02,100.00,995.63,1013.46,148,10.43,10.44,-93,1
1601424187,2020-09-30 02:03,100.00,995.63,1013.47,148,10.45,10.46,-90,1
1601424247,2020-09-30 02:04,100.00,994.89,1012.73,148,10.45,10.46,-92,1
1601424308,2020-09-30 02:05,100.00,995.64,1013.47,148,10.43,10.44,-92,1
1601424497,2020-09-30 02:08,100.00,995.67,1013.50,148,10.44,10.45,-92,1
1601424557,2020-09-30 02:09,100.00,995.62,1013.46,148,10.44,10.45,-92,1
1601424620,2020-09-30 02:10,100.00,995.63,1013.47,148,10.45,10.46,-91,1
1601424680,2020-09-30 02:11,100.00,995.61,1013.44,148,10.45,10.46,-93,1
1601424743,2020-09-30 02:12,100.00,995.58,1013.42,148,10.45,10.46,-93,1
1601424806,2020-09-30 02:13,100.00,995.58,1013.41,148,10.44,10.45,-91,1
1601424869,2020-09-30 02:14,100.00,995.58,1013.41,148,10.44,10.45,-91,1
1601425061,2020-09-30 02:17,100.00,995.55,1013.38,148,10.43,10.44,-92,1
1601425186,2020-09-30 02:19,100.00,995.55,1013.38,148,10.40,10.41,-93,1
1601425249,2020-09-30 02:20,100.00,995.51,1013.34,148,10.45,10.46,-92,1
1601425310,2020-09-30 02:21,100.00,995.53,1013.36,148,10.44,10.45,-92,1
1601425370,2020-09-30 02:22,100.00,995.52,1013.35,148,10.43,10.44,-92,1
1601425493,2020-09-30 02:24,100.00,995.58,1013.41,148,10.46,10.47,-91,1
1601425559,2020-09-30 02:25,100.00,995.55,1013.38,148,10.44,10.45,-92,1
1601425619,2020-09-30 02:26,100.00,995.50,1013.33,148,10.45,10.46,-89,1
1601425679,2020-09-30 02:27,100.00,995.46,1013.29,148,10.46,10.47,-91,1
1601425742,2020-09-30 02:29,100.00,995.45,1013.28,148,10.46,10.47,-91,1
1601425806,2020-09-30 02:30,100.00,995.42,1013.25,148,10.48,10.49,-91,1
1601425935,2020-09-30 02:32,100.00,995.37,1013.20,148,10.47,10.48,-90,1
1601425998,2020-09-30 02:33,100.00,995.39,1013.22,148,10.48,10.49,-90,1
1601426184,2020-09-30 02:36,100.00,995.42,1013.25,148,10.49,10.50,-91,1
1601426244,2020-09-30 02:37,100.00,995.40,1013.23,148,10.46,10.47,-93,1
1601426304,2020-09-30 02:38,100.00,995.45,1013.28,148,10.47,10.48,-91,1
1601426365,2020-09-30 02:39,100.00,995.44,1013.27,148,10.49,10.50,-92,1
1601426425,2020-09-30 02:40,100.00,995.41,1013.24,148,10.47,10.48,-90,1
1601426549,2020-09-30 02:42,100.00,995.42,1013.25,148,10.51,10.52,-92,1
1601426612,2020-09-30 02:43,100.00,995.41,1013.24,148,10.49,10.50,-90,1
1601426738,2020-09-30 02:45,100.00,995.37,1013.20,148,10.52,10.53,-92,1
1601426799,2020-09-30 02:46,100.00,995.39,1013.22,148,10.49,10.50,-91,1
1601426925,2020-09-30 02:48,100.00,995.40,1013.23,148,10.52,10.53,-92,1
1601426985,2020-09-30 02:49,100.00,995.41,1013.24,148,10.51,10.52,-92,1
1601427046,2020-09-30 02:50,100.00,995.39,1013.23,148,10.52,10.53,-93,1
1601427106,2020-09-30 02:51,100.00,995.29,1013.12,148,10.53,10.54,-91,1
1601427230,2020-09-30 02:53,100.00,995.32,1013.15,148,10.54,10.55,-92,1
1601427425,2020-09-30 02:57,100.00,995.26,1013.09,148,10.54,10.55,-91,1
1601427479,2020-09-30 02:57,100.00,995.25,1013.08,148,10.54,10.55,-91,1
1601427603,2020-09-30 03:00,100.00,995.26,1013.09,148,10.58,10.59,-93,1
1601427666,2020-09-30 03:01,100.00,995.20,1013.03,148,10.55,10.56,-91,1
1601427726,2020-09-30 03:02,100.00,995.23,1013.06,148,10.54,10.55,-92,1
1601427786,2020-09-30 03:03,100.00,995.28,1013.11,148,10.56,10.57,-91,1
1601427912,2020-09-30 03:05,100.00,995.33,1013.16,148,10.54,10.55,-91,1
1601427973,2020-09-30 03:06,100.00,995.28,1013.11,148,10.56,10.57,-93,1
1601428036,2020-09-30 03:07,100.00,995.25,1013.08,148,10.55,10.56,-92,1
1601428223,2020-09-30 03:10,100.00,995.16,1012.99,148,10.54,10.55,-92,1
1601428286,2020-09-30 03:11,100.00,995.13,1012.97,148,10.56,10.57,-93,1
1601428347,2020-09-30 03:12,100.00,995.10,1012.93,148,10.53,10.54,-90,1
1601428413,2020-09-30 03:13,100.00,995.11,1012.94,148,10.56,10.57,-92,1
1601428602,2020-09-30 03:16,100.00,995.04,1012.88,148,10.55,10.56,-91,1
1601428662,2020-09-30 03:17,100.00,995.07,1012.90,148,10.54,10.55,-92,1
1601428723,2020-09-30 03:18,100.00,995.05,1012.88,148,10.56,10.57,-91,1
1601428783,2020-09-30 03:19,100.00,995.01,1012.84,148,10.55,10.56,-91,1
1601428847,2020-09-30 03:20,100.00,995.04,1012.87,148,10.55,10.56,-90,1
1601429035,2020-09-30 03:23,100.00,994.96,1012.79,148,10.55,10.56,-92,1
1601429432,2020-09-30 03:30,100.00,994.97,1012.80,148,10.58,10.59,-92,1
1601429606,2020-09-30 03:33,100.00,995.00,1012.83,148,10.57,10.58,-92,1
1601429667,2020-09-30 03:34,100.00,995.01,1012.84,148,10.58,10.59,-91,1
1601429790,2020-09-30 03:36,100.00,994.95,1012.78,148,10.52,10.53,-91,1
1601429861,2020-09-30 03:37,100.00,994.93,1012.76,148,10.55,10.56,-91,1
1601430050,2020-09-30 03:40,100.00,994.88,1012.71,148,10.55,10.56,-93,1
1601430105,2020-09-30 03:41,100.00,994.90,1012.73,148,10.54,10.55,-93,1
1601430165,2020-09-30 03:42,100.00,994.89,1012.73,148,10.53,10.54,-92,1
1601430352,2020-09-30 03:45,100.00,994.83,1012.66,148,10.54,10.55,-92,1
1601430481,2020-09-30 03:48,100.00,994.87,1012.70,148,10.48,10.49,-91,1
1601430610,2020-09-30 03:50,100.00,994.89,1012.73,148,10.56,10.57,-93,1
1601430672,2020-09-30 03:51,100.00,994.89,1012.72,148,10.56,10.57,-92,1
1601430732,2020-09-30 03:52,100.00,994.87,1012.70,148,10.60,10.61,-91,1
1601430793,2020-09-30 03:53,100.00,994.88,1012.71,148,10.60,10.61,-92,1
1601430856,2020-09-30 03:54,100.00,994.88,1012.71,148,10.62,10.63,-93,1
1601430916,2020-09-30 03:55,100.00,994.90,1012.73,148,10.65,10.66,-92,1
1601430979,2020-09-30 03:56,100.00,994.90,1012.73,148,10.65,10.66,-91,1
1601431042,2020-09-30 03:57,100.00,994.94,1012.78,148,10.62,10.63,-89,1
1601431105,2020-09-30 03:58,100.00,994.91,1012.74,148,10.64,10.65,-94,1
1601431357,2020-09-30 04:02,100.00,994.90,1012.73,148,10.68,10.69,-92,1
1601431487,2020-09-30 04:04,100.00,994.95,1012.78,148,10.67,10.68,-91,1
1601431547,2020-09-30 04:05,100.00,994.96,1012.79,148,10.69,10.70,-90,1
1601431607,2020-09-30 04:06,100.00,995.01,1012.84,148,10.69,10.70,-92,1
1601431668,2020-09-30 04:07,100.00,995.04,1012.87,148,10.68,10.69,-92,1
1601431732,2020-09-30 04:08,100.00,995.05,1012.88,148,10.66,10.67,-92,1
1601431794,2020-09-30 04:09,100.00,995.06,1012.89,148,10.71,10.72,-91,1
1601431857,2020-09-30 04:10,100.00,995.06,1012.89,148,10.71,10.72,-91,1
1601431921,2020-09-30 04:12,100.00,995.05,1012.88,148,10.71,10.72,-92,1
1601431984,2020-09-30 04:13,100.00,995.07,1012.90,148,10.73,10.74,-91,1
1601432044,2020-09-30 04:14,100.00,995.07,1012.90,148,10.73,10.74,-92,1
1601432230,2020-09-30 04:17,100.00,995.00,1012.83,148,10.72,10.73,-90,1
1601432419,2020-09-30 04:20,100.00,994.95,1012.78,148,10.70,10.71,-91,1
1601432860,2020-09-30 04:27,100.00,995.01,1012.84,148,10.62,10.63,-92,1
1601432920,2020-09-30 04:28,100.00,995.02,1012.85,148,10.61,10.62,-90,1
1601432990,2020-09-30 04:29,100.00,995.03,1012.86,148,10.61,10.62,-91,1
1601433044,2020-09-30 04:30,100.00,994.98,1012.81,148,10.59,10.60,-91,1
1601433296,2020-09-30 04:34,100.00,994.88,1012.71,148,10.61,10.62,-91,1
1601433357,2020-09-30 04:35,100.00,994.88,1012.71,148,10.60,10.61,-92,1
1601433417,2020-09-30 04:36,100.00,994.89,1012.72,148,10.59,10.60,-92,1
1601433546,2020-09-30 04:39,100.00,994.88,1012.71,148,10.55,10.56,-92,1
1601433672,2020-09-30 04:41,100.00,994.90,1012.73,148,10.57,10.58,-92,1
1601433859,2020-09-30 04:44,100.00,994.95,1012.78,148,10.58,10.59,-90,1
1601433919,2020-09-30 04:45,100.00,994.93,1012.76,148,10.57,10.58,-92,1
1601433985,2020-09-30 04:46,100.00,994.91,1012.75,148,10.53,10.54,-93,1
1601434054,2020-09-30 04:47,100.00,994.87,1012.70,148,10.56,10.57,-92,1
1601434111,2020-09-30 04:48,100.00,994.83,1012.66,148,10.55,10.56,-92,1
1601434300,2020-09-30 04:51,100.00,994.72,1012.56,148,10.57,10.58,-92,1
1601434493,2020-09-30 04:54,100.00,994.65,1012.48,148,10.56,10.57,-94,1
1601434811,2020-09-30 05:00,100.00,994.82,1012.65,148,10.49,10.50,-92,1
1601434935,2020-09-30 05:02,100.00,994.83,1012.66,148,10.46,10.47,-92,1
1601435062,2020-09-30 05:04,100.00,994.91,1012.74,148,10.46,10.47,-93,1
1601435131,2020-09-30 05:05,100.00,994.94,1012.77,148,10.46,10.47,-93,1
1601435185,2020-09-30 05:06,100.00,994.98,1012.81,148,10.44,10.45,-93,1
1601435246,2020-09-30 05:07,100.00,995.01,1012.84,148,10.45,10.46,-92,1
1601435306,2020-09-30 05:08,100.00,994.98,1012.81,148,10.44,10.45,-92,1
1601435366,2020-09-30 05:09,100.00,994.97,1012.80,148,10.44,10.45,-91,1
1601435492,2020-09-30 05:11,100.00,994.84,1012.68,148,10.43,10.44,-93,1
1601435552,2020-09-30 05:12,100.00,994.77,1012.60,148,10.42,10.43,-91,1
1601435615,2020-09-30 05:13,100.00,994.75,1012.58,148,10.32,10.33,-93,1
1601435678,2020-09-30 05:14,100.00,994.68,1012.51,148,10.41,10.42,-92,1
1601435801,2020-09-30 05:16,100.00,994.56,1012.39,148,10.35,10.36,-92,1
1601435861,2020-09-30 05:17,100.00,994.51,1012.34,148,10.36,10.37,-92,1
1601435985,2020-09-30 05:19,100.00,994.55,1012.38,148,10.32,10.33,-93,1
1601436111,2020-09-30 05:21,100.00,994.65,1012.48,148,10.28,10.29,-91,1
1601436172,2020-09-30 05:22,100.00,994.64,1012.47,148,10.28,10.29,-91,1
1601436618,2020-09-30 05:30,100.00,994.65,1012.48,148,10.12,10.13,-91,1
1601436804,2020-09-30 05:33,100.00,994.58,1012.41,148,10.11,10.12,-92,1
1601437185,2020-09-30 05:39,100.00,994.62,1012.45,148,10.04,10.05,-91,1
1601437984,2020-09-30 05:53,100.00,994.47,1012.30,148,9.95,9.96,-92,1
1601438116,2020-09-30 05:55,100.00,994.51,1012.34,148,9.96,9.97,-91,1
1601440899,2020-09-30 06:41,100.00,994.43,1012.26,148,9.95,9.96,-93,1
1601440986,2020-09-30 06:43,100.00,994.42,1012.25,148,9.98,9.99,-92,1
1601442456,2020-09-30 07:07,100.00,994.32,1012.15,148,10.26,10.27,-92,1
1601444278,2020-09-30 07:37,100.00,994.22,1012.05,148,10.65,10.66,-93,1
1601444341,2020-09-30 07:39,100.00,994.24,1012.07,148,10.66,10.67,-91,1
1601444401,2020-09-30 07:40,100.00,994.26,1012.09,148,10.71,10.72,-91,1
1601444654,2020-09-30 07:44,100.00,994.26,1012.10,148,10.74,10.75,-93,1
1601444714,2020-09-30 07:45,100.00,994.25,1012.08,148,10.78,10.79,-92,1
1601444777,2020-09-30 07:46,100.00,994.26,1012.09,148,10.79,10.80,-92,1
1601444966,2020-09-30 07:49,100.00,994.30,1012.13,148,10.93,10.94,-91,1
1601445092,2020-09-30 07:51,100.00,994.30,1012.13,148,10.95,10.96,-92,1
1601445215,2020-09-30 07:53,100.00,994.39,1012.22,148,11.03,11.04,-93,1
1601445275,2020-09-30 07:54,100.00,994.38,1012.21,148,11.00,11.01,-92,1
1601445338,2020-09-30 07:55,100.00,994.33,1012.16,148,10.98,10.99,-92,1
1601445401,2020-09-30 07:56,100.00,994.35,1012.18,148,11.02,11.03,-90,1
1601445461,2020-09-30 07:57,100.00,994.31,1012.14,148,11.02,11.03,-91,1
1601445524,2020-09-30 07:58,100.00,994.36,1012.19,148,11.08,11.09,-92,1
1601445585,2020-09-30 07:59,100.00,994.38,1012.21,148,11.09,11.10,-91,1
1601445646,2020-09-30 08:00,100.00,994.36,1012.19,148,11.09,11.10,-92,1
1601445958,2020-09-30 08:05,100.00,994.22,1012.05,148,11.14,11.15,-91,1
1601446024,2020-09-30 08:07,100.00,994.22,1012.05,148,11.21,11.22,-92,1
1601446339,2020-09-30 08:12,100.00,994.19,1012.02,148,11.33,11.34,-91,1
1601446399,2020-09-30 08:13,100.00,994.19,1012.02,148,11.32,11.33,-92,1
1601446459,2020-09-30 08:14,100.00,994.18,1012.01,148,11.33,11.34,-90,1
1601446528,2020-09-30 08:15,100.00,994.19,1012.02,148,11.30,11.31,-91,1
1601446583,2020-09-30 08:16,100.00,994.19,1012.02,148,11.33,11.34,-92,1
1601446646,2020-09-30 08:17,100.00,994.17,1012.00,148,11.39,11.40,-91,1
1601446706,2020-09-30 08:18,100.00,994.17,1012.00,148,11.41,11.42,-92,1
1601446766,2020-09-30 08:19,100.00,994.16,1011.99,148,11.48,11.49,-93,1
1601446829,2020-09-30 08:20,100.00,994.11,1011.94,148,11.50,11.51,-91,1
1601446953,2020-09-30 08:22,100.00,994.11,1011.95,148,11.56,11.57,-92,1
1601447077,2020-09-30 08:24,100.00,994.14,1011.97,148,11.63,11.64,-91,1
1601447137,2020-09-30 08:25,100.00,994.13,1011.96,148,11.66,11.67,-91,1
1601447197,2020-09-30 08:26,100.00,994.18,1012.01,148,11.75,11.76,-91,1
1601447258,2020-09-30 08:27,100.00,994.17,1012.00,148,11.76,11.77,-92,1
1601447321,2020-09-30 08:28,100.00,994.13,1011.96,148,11.79,11.80,-91,1
1601447384,2020-09-30 08:29,100.00,994.10,1011.93,148,11.92,11.93,-92,1
1601447444,2020-09-30 08:30,100.00,994.12,1011.95,148,11.91,11.92,-92,1
1601447505,2020-09-30 08:31,100.00,994.18,1012.01,148,11.92,11.93,-91,1
1601447565,2020-09-30 08:32,100.00,994.14,1011.97,148,12.04,12.05,-91,1
1601447626,2020-09-30 08:33,100.00,994.12,1011.95,148,12.05,12.06,-92,1
1601447690,2020-09-30 08:34,100.00,994.20,1012.03,148,12.06,12.07,-92,1
1601447750,2020-09-30 08:35,100.00,994.21,1012.04,148,12.15,12.16,-92,1
1601447812,2020-09-30 08:36,100.00,994.22,1012.06,148,12.08,12.09,-89,1
1601448065,2020-09-30 08:41,100.00,994.18,1012.01,148,12.34,12.35,-90,1
1601448125,2020-09-30 08:42,100.00,994.14,1011.97,148,12.24,12.25,-91,1
1601448251,2020-09-30 08:44,100.00,994.16,1012.00,148,12.30,12.31,-91,1
1601448506,2020-09-30 08:48,100.00,994.22,1012.05,148,12.41,12.42,-92,1
1601448569,2020-09-30 08:49,100.00,994.21,1012.04,148,12.47,12.48,-90,1
1601448633,2020-09-30 08:50,100.00,994.23,1012.06,148,12.47,12.48,-91,1
1601448693,2020-09-30 08:51,100.00,994.27,1012.10,148,12.51,12.52,-90,1
1601448753,2020-09-30 08:52,100.00,994.20,1012.03,148,12.53,12.54,-91,1
1601449072,2020-09-30 08:57,100.00,994.21,1012.04,148,12.69,12.70,-91,1
1601449132,2020-09-30 08:58,100.00,994.23,1012.06,148,12.66,12.67,-91,1
1601449318,2020-09-30 09:01,100.00,994.26,1012.09,148,12.57,12.58,-92,1
1601449382,2020-09-30 09:03,100.00,994.27,1012.10,148,12.63,12.64,-93,1
1601449511,2020-09-30 09:05,100.00,994.25,1012.08,148,12.67,12.68,-91,1
1601449589,2020-09-30 09:06,100.00,994.23,1012.06,148,12.74,12.75,-91,1
1601449769,2020-09-30 09:09,99.54,994.19,1012.02,148,12.92,12.86,-91,1
1601449892,2020-09-30 09:11,98.41,994.20,1012.03,148,13.13,12.90,-91,1
1601449953,2020-09-30 09:12,98.02,994.19,1012.02,148,13.15,12.86,-90,1
1601450076,2020-09-30 09:14,96.54,994.23,1012.06,148,13.23,12.70,-91,1
1601450142,2020-09-30 09:15,96.87,994.22,1012.05,148,13.22,12.74,-92,1
1601450271,2020-09-30 09:17,94.76,994.23,1012.06,148,13.32,12.51,-91,1
1601450400,2020-09-30 09:20,95.29,994.18,1012.01,148,13.24,12.51,-92,1
1601450461,2020-09-30 09:21,95.15,994.25,1012.08,148,13.29,12.54,-90,1
1601450584,2020-09-30 09:23,94.89,994.23,1012.06,148,13.20,12.41,-90,1
1601450648,2020-09-30 09:24,95.33,994.26,1012.09,148,13.23,12.51,-92,1
1601450837,2020-09-30 09:27,94.95,994.29,1012.12,148,13.29,12.51,-92,1
1601451344,2020-09-30 09:35,92.98,994.25,1012.08,148,13.39,12.29,-91,1
1601451597,2020-09-30 09:39,94.20,994.12,1011.95,148,13.21,12.31,-91,1
1601451660,2020-09-30 09:41,93.54,994.16,1011.99,148,13.23,12.22,-91,1
1601451723,2020-09-30 09:42,93.74,994.19,1012.02,148,13.30,12.32,-93,1
1601452242,2020-09-30 09:50,92.00,994.08,1011.91,148,13.60,12.34,-92,1
1601452552,2020-09-30 09:55,90.66,994.18,1012.01,148,13.72,12.23,-91,1
1601452673,2020-09-30 09:57,90.07,994.15,1011.98,148,13.83,12.24,-91,1
1601453176,2020-09-30 10:06,88.51,994.08,1011.91,148,14.00,12.14,-91,1
1601453240,2020-09-30 10:07,88.49,994.05,1011.88,148,14.13,12.27,-93,1
1601453560,2020-09-30 10:12,88.35,993.96,1011.79,148,14.08,12.20,-92,1
1601455338,2020-09-30 10:42,83.68,993.87,1011.70,148,15.01,12.28,-91,1
1601455714,2020-09-30 10:48,81.82,993.78,1011.61,148,14.89,11.82,-92,1
1601456659,2020-09-30 11:04,86.27,993.71,1011.54,148,14.05,11.80,-90,1
1601457040,2020-09-30 11:10,87.49,993.62,1011.45,148,14.02,11.99,-91,1
1601467374,2020-09-30 14:02,80.91,992.96,1010.79,148,15.19,11.95,-91,1
1601498702,2020-09-30 22:45,100.00,993.60,1011.44,148,12.39,12.40,-91,1
1601500304,2020-09-30 23:11,100.00,993.41,1011.24,148,12.37,12.38,-92,1
1601500424,2020-09-30 23:13,100.00,993.38,1011.21,148,12.33,12.34,-92,1
1601500485,2020-09-30 23:14,100.00,993.36,1011.19,148,12.30,12.31,-93,1
1601502438,2020-09-30 23:47,100.00,993.01,1010.84,148,12.25,12.26,-93,1
1601502585,2020-09-30 23:49,100.00,992.99,1010.82,148,12.18,12.19,-90,1