1601503509,2020-10-01 00:05,100.00,992.90,1010.73,148,12.22,12.23,-92,1
1601513109,2020-10-01 02:45,100.00,992.09,1009.92,148,11.34,11.35,-92,1
1601514945,2020-10-01 03:15,100.00,991.93,1009.76,148,10.74,10.75,-91,1
1601521926,2020-10-01 05:12,100.00,991.35,1009.18,148,10.83,10.84,-92,1
1601521986,2020-10-01 05:13,100.00,991.34,1009.17,148,10.85,10.86,-90,1
1601522236,2020-10-01 05:17,100.00,991.30,1009.14,148,10.84,10.85,-91,1
1601522305,2020-10-01 05:18,100.00,991.32,1009.15,148,10.84,10.85,-91,1
1601522365,2020-10-01 05:19,100.00,991.33,1009.16,148,10.85,10.86,-93,1
1601522425,2020-10-01 05:20,100.00,991.35,1009.18,148,10.81,10.82,-93,1
1601522492,2020-10-01 05:21,100.00,991.30,1009.14,148,10.82,10.83,-92,1
1601522679,2020-10-01 05:24,100.00,991.26,1009.09,148,10.81,10.82,-92,1
1601522742,2020-10-01 05:25,100.00,991.24,1009.07,148,10.81,10.82,-92,1
1601522995,2020-10-01 05:29,100.00,991.24,1009.07,148,10.82,10.83,-93,1
1601523061,2020-10-01 05:31,100.00,991.30,1009.13,148,10.69,10.70,-91,1
1601523121,2020-10-01 05:32,100.00,991.26,1009.09,148,10.81,10.82,-92,1
1601523184,2020-10-01 05:33,100.00,991.29,1009.12,148,10.83,10.84,-92,1
1601523632,2020-10-01 05:40,100.00,991.23,1009.07,148,10.81,10.82,-93,1
1601523827,2020-10-01 05:43,100.00,991.19,1009.02,148,10.79,10.80,-92,1
1601523882,2020-10-01 05:44,100.00,991.21,1009.04,148,10.80,10.81,-92,1
1601524201,2020-10-01 05:50,100.00,991.25,1009.08,148,10.81,10.82,-90,1
1601524261,2020-10-01 05:51,100.00,991.22,1009.05,148,10.79,10.80,-91,1
1601524321,2020-10-01 05:52,100.00,991.21,1009.05,148,10.81,10.82,-91,1
1601524510,2020-10-01 05:55,100.00,991.24,1009.07,148,10.84,10.85,-92,1
1601524588,2020-10-01 05:56,100.00,991.21,1009.04,148,10.82,10.83,-91,1
1601524705,2020-10-01 05:58,100.00,991.20,1009.04,148,10.82,10.83,-93,1
1601524774,2020-10-01 05:59,100.00,991.17,1009.00,148,10.81,10.82,-93,1
1601524894,2020-10-01 06:01,100.00,991.16,1009.00,148,10.81,10.82,-91,1
1601525093,2020-10-01 06:04,100.00,991.13,1008.96,148,10.81,10.82,-92,1
1601525158,2020-10-01 06:05,100.00,991.16,1008.99,148,10.81,10.82,-91,1
1601525228,2020-10-01 06:07,100.00,991.17,1009.00,148,10.81,10.82,-92,1
1601525433,2020-10-01 06:10,100.00,991.20,1009.03,148,10.84,10.85,-92,1
1601525476,2020-10-01 06:11,100.00,991.11,1008.94,148,10.84,10.85,-92,1
1601525538,2020-10-01 06:12,100.00,991.10,1008.94,148,10.82,10.83,-91,1
1601525598,2020-10-01 06:13,100.00,991.09,1008.92,148,10.82,10.83,-91,1
1601525659,2020-10-01 06:14,100.00,991.04,1008.87,148,10.83,10.84,-93,1
1601525782,2020-10-01 06:16,100.00,991.04,1008.87,148,10.79,10.80,-92,1
1601525845,2020-10-01 06:17,100.00,991.04,1008.87,148,10.83,10.84,-92,1
1601525971,2020-10-01 06:19,100.00,991.04,1008.87,148,10.87,10.88,-90,1
1601526038,2020-10-01 06:20,100.00,991.07,1008.90,148,10.87,10.88,-92,1
1601526224,2020-10-01 06:23,100.00,991.06,1008.89,148,10.85,10.86,-94,1
1601526287,2020-10-01 06:24,100.00,991.06,1008.89,148,10.81,10.82,-90,1
1601526356,2020-10-01 06:25,100.00,991.07,1008.90,148,10.81,10.82,-92,1
1601526476,2020-10-01 06:27,100.00,991.08,1008.91,148,10.85,10.86,-92,1
1601526687,2020-10-01 06:31,100.00,991.02,1008.85,148,10.84,10.85,-94,1
1601526732,2020-10-01 06:32,100.00,991.06,1008.89,148,10.86,10.87,-93,1
1601526918,2020-10-01 06:35,100.00,991.05,1008.88,148,10.87,10.88,-93,1
1601527108,2020-10-01 06:38,100.00,991.01,1008.84,148,10.90,10.91,-93,1
1601527168,2020-10-01 06:39,100.00,991.00,1008.83,148,10.91,10.92,-93,1
1601527357,2020-10-01 06:42,100.00,990.94,1008.77,148,10.87,10.88,-93,1
1601527481,2020-10-01 06:44,100.00,990.95,1008.78,148,10.91,10.92,-92,1
1601527542,2020-10-01 06:45,100.00,990.95,1008.78,148,10.93,10.94,-93,1
1601527729,2020-10-01 06:48,100.00,990.91,1008.74,148,10.91,10.92,-92,1
1601527793,2020-10-01 06:49,100.00,990.87,1008.70,148,10.94,10.95,-92,1
1601528048,2020-10-01 06:54,100.00,990.84,1008.67,148,10.96,10.97,-93,1
1601528174,2020-10-01 06:56,100.00,990.82,1008.65,148,10.97,10.98,-92,1
1601528243,2020-10-01 06:57,100.00,990.79,1008.62,148,10.98,10.99,-94,1
1601528429,2020-10-01 07:00,100.00,990.82,1008.65,148,10.95,10.96,-92,1
1601528684,2020-10-01 07:04,100.00,990.80,1008.64,148,10.95,10.96,-92,1
1601528996,2020-10-01 07:09,100.00,990.80,1008.63,148,10.99,11.00,-92,1
1601529056,2020-10-01 07:10,100.00,990.83,1008.66,148,11.01,11.02,-93,1
1601529566,2020-10-01 07:19,100.00,990.78,1008.62,148,11.10,11.11,-91,1
1601529747,2020-10-01 07:22,100.00,990.83,1008.66,148,11.14,11.15,-94,1
1601529808,2020-10-01 07:23,100.00,990.84,1008.67,148,11.13,11.14,-93,1
1601529871,2020-10-01 07:24,100.00,990.83,1008.66,148,11.14,11.15,-94,1
1601530057,2020-10-01 07:27,100.00,990.75,1008.58,148,11.14,11.15,-91,1
1601530190,2020-10-01 07:29,100.00,990.75,1008.59,148,11.12,11.13,-93,1
1601530394,2020-10-01 07:33,100.00,990.70,1008.53,148,11.14,11.15,-93,1
1601530505,2020-10-01 07:35,100.00,990.72,1008.56,148,11.10,11.11,-92,1
1601530695,2020-10-01 07:38,100.00,990.66,1008.49,148,11.14,11.15,-94,1
1601530755,2020-10-01 07:39,100.00,990.66,1008.49,148,11.18,11.19,-92,1
1601531260,2020-10-01 07:47,100.00,990.65,1008.48,148,11.25,11.26,-92,1
1601531383,2020-10-01 07:49,100.00,990.58,1008.41,148,11.29,11.30,-91,1
1601531447,2020-10-01 07:50,100.00,990.55,1008.38,148,11.30,11.31,-91,1
1601531827,2020-10-01 07:57,100.00,990.47,1008.30,148,11.45,11.46,-93,1
1601532017,2020-10-01 08:00,100.00,990.47,1008.30,148,11.57,11.58,-91,1
1601532525,2020-10-01 08:08,98.89,990.43,1008.26,148,11.76,11.60,-92,1
1601532969,2020-10-01 08:16,98.13,990.37,1008.20,148,11.83,11.55,-89,1
1601533033,2020-10-01 08:17,96.35,990.37,1008.20,148,11.80,11.25,-91,1
1601533476,2020-10-01 08:24,95.58,990.40,1008.23,148,11.73,11.06,-91,1
1601533680,2020-10-01 08:28,95.61,990.38,1008.21,148,11.74,11.07,-92,1
1601534734,2020-10-01 08:45,91.10,990.27,1008.10,148,12.31,10.91,-90,1
1601535109,2020-10-01 08:51,88.91,990.28,1008.11,148,12.72,10.95,-91,1
1601535742,2020-10-01 09:02,85.24,990.35,1008.18,148,12.82,10.41,-91,1
1601545757,2020-10-01 11:49,58.72,989.47,1007.30,148,17.18,9.05,-91,1
1601549612,2020-10-01 12:53,61.39,989.41,1007.24,148,16.73,9.28,-91,1
1601552317,2020-10-01 13:38,68.72,989.10,1006.94,148,16.05,10.32,-91,1
1601552687,2020-10-01 13:44,69.02,989.56,1007.39,148,16.12,10.45,-92,1
1601563470,2020-10-01 16:44,77.42,990.60,1008.44,148,15.87,11.94,-91,1
1601563533,2020-10-01 16:45,78.34,990.63,1008.46,148,15.80,12.05,-93,1
1601564229,2020-10-01 16:57,77.80,990.61,1008.44,148,15.75,11.90,-94,1
1601582661,2020-10-01 22:04,95.65,991.97,1009.80,148,14.05,13.38,-91,1
1601582721,2020-10-01 22:05,95.29,991.92,1009.75,148,14.04,13.31,-91,1
1601582853,2020-10-01 22:07,95.93,991.97,1009.80,148,14.02,13.39,-91,1
1601583587,2020-10-01 22:19,96.77,992.03,1009.86,148,13.96,13.47,-91,1
1601583975,2020-10-01 22:26,97.43,992.05,1009.88,148,13.92,13.53,-91,1
1601584023,2020-10-01 22:27,96.83,992.02,1009.85,148,13.91,13.43,-91,1
1601584336,2020-10-01 22:32,97.57,992.06,1009.89,148,13.88,13.51,-90,1
1601584406,2020-10-01 22:33,97.33,992.10,1009.93,148,13.89,13.49,-92,1
1601584530,2020-10-01 22:35,97.74,992.07,1009.90,148,13.88,13.54,-93,1
1601584655,2020-10-01 22:37,97.43,992.09,1009.92,148,13.86,13.47,-92,1
1601584716,2020-10-01 22:38,98.08,992.11,1009.94,148,13.88,13.59,-90,1
1601585035,2020-10-01 22:43,98.37,992.25,1010.08,148,12.94,12.70,-92,1
1601585169,2020-10-01 22:46,98.05,992.14,1009.97,148,13.84,13.55,-90,1
1601585224,2020-10-01 22:47,98.02,992.17,1010.00,148,13.83,13.53,-90,1
1601585813,2020-10-01 22:56,98.67,992.20,1010.03,148,13.79,13.60,-91,1
1601585856,2020-10-01 22:57,99.07,992.19,1010.02,148,13.78,13.65,-90,1
1601585980,2020-10-01 22:59,98.75,992.18,1010.01,148,13.78,13.60,-93,1
1601586106,2020-10-01 23:01,99.06,992.19,1010.02,148,13.74,13.61,-91,1
1601586169,2020-10-01 23:02,99.44,992.21,1010.04,148,13.72,13.65,-92,1
1601586671,2020-10-01 23:11,99.18,992.18,1010.01,148,13.63,13.51,-91,1
1601586862,2020-10-01 23:14,100.00,992.18,1010.02,148,13.58,13.59,-90,1
1601586989,2020-10-01 23:16,100.00,992.21,1010.04,148,13.55,13.56,-92,1
1601589539,2020-10-01 23:58,100.00,992.18,1010.01,148,13.01,13.02,-93,1