1601594383,2020-10-02 01:19,100.00,992.22,1010.05,148,12.90,12.91,-92,1
1601594633,2020-10-02 01:23,100.00,992.18,1010.01,148,13.04,13.05,-91,1
1601594762,2020-10-02 01:26,100.00,992.24,1010.07,148,13.12,13.13,-91,1
1601596021,2020-10-02 01:47,100.00,992.22,1010.05,148,13.54,13.55,-92,1
1601596081,2020-10-02 01:48,100.00,992.23,1010.06,148,13.54,13.55,-91,1
1601596271,2020-10-02 01:51,100.00,992.24,1010.07,148,13.50,13.51,-91,1
1601596340,2020-10-02 01:52,100.00,992.26,1010.09,148,13.50,13.51,-92,1
1601596394,2020-10-02 01:53,100.00,992.28,1010.11,148,13.45,13.46,-91,1
1601596457,2020-10-02 01:54,100.00,992.24,1010.08,148,13.43,13.44,-91,1
1601596709,2020-10-02 01:58,100.00,992.27,1010.11,148,13.42,13.43,-94,1
1601598173,2020-10-02 02:22,100.00,992.25,1010.08,148,13.60,13.61,-91,1
1601598363,2020-10-02 02:26,100.00,992.19,1010.02,148,13.64,13.65,-92,1
1601598554,2020-10-02 02:29,100.00,992.20,1010.03,148,13.62,13.63,-92,1
1601598618,2020-10-02 02:30,100.00,992.17,1010.00,148,13.63,13.64,-91,1
1601598871,2020-10-02 02:34,100.00,992.12,1009.95,148,13.66,13.67,-92,1
1601599309,2020-10-02 02:41,100.00,992.11,1009.94,148,13.66,13.67,-91,1
1601599372,2020-10-02 02:42,100.00,992.10,1009.93,148,13.67,13.68,-91,1
1601599835,2020-10-02 02:50,100.00,992.03,1009.86,148,13.66,13.67,-92,1
1601600014,2020-10-02 02:53,100.00,991.78,1009.61,148,13.66,13.67,-90,1
1601600258,2020-10-02 02:57,100.00,992.01,1009.84,148,13.69,13.70,-91,1
1601600508,2020-10-02 03:01,100.00,991.95,1009.78,148,13.71,13.72,-91,1
1601600703,2020-10-02 03:05,100.00,992.00,1009.83,148,13.65,13.66,-92,1
1601600758,2020-10-02 03:05,100.00,992.01,1009.85,148,13.64,13.65,-93,1
1601600821,2020-10-02 03:07,100.00,991.98,1009.81,148,13.63,13.64,-91,1
1601600948,2020-10-02 03:09,100.00,992.02,1009.86,148,13.60,13.61,-92,1
1601601135,2020-10-02 03:12,100.00,991.94,1009.77,148,13.70,13.71,-91,1
1601601340,2020-10-02 03:15,100.00,991.93,1009.76,148,13.69,13.70,-92,1
1601601517,2020-10-02 03:18,100.00,991.87,1009.70,148,13.58,13.59,-90,1
1601601643,2020-10-02 03:20,100.00,991.95,1009.78,148,13.59,13.60,-91,1
1601602153,2020-10-02 03:29,100.00,991.88,1009.72,148,13.55,13.56,-92,1
1601602285,2020-10-02 03:31,100.00,992.04,1009.87,148,13.04,13.05,-92,1
1601602406,2020-10-02 03:33,100.00,991.93,1009.77,148,13.58,13.59,-91,1
1601602476,2020-10-02 03:34,100.00,991.92,1009.75,148,13.55,13.56,-92,1
1601602659,2020-10-02 03:37,100.00,991.94,1009.77,148,13.52,13.53,-92,1
1601602785,2020-10-02 03:39,100.00,991.91,1009.74,148,13.52,13.53,-91,1
1601602853,2020-10-02 03:40,100.00,991.88,1009.71,148,13.54,13.55,-92,1
1601602913,2020-10-02 03:41,100.00,991.89,1009.72,148,13.47,13.48,-91,1
1601603036,2020-10-02 03:43,100.00,991.88,1009.71,148,13.47,13.48,-92,1
1601603099,2020-10-02 03:44,100.00,991.87,1009.70,148,13.45,13.46,-91,1
1601603241,2020-10-02 03:47,100.00,991.90,1009.73,148,13.45,13.46,-91,1
1601603482,2020-10-02 03:51,100.00,991.92,1009.75,148,13.44,13.45,-92,1
1601603561,2020-10-02 03:52,100.00,991.90,1009.73,148,13.40,13.41,-90,1
1601603612,2020-10-02 03:53,100.00,991.92,1009.76,148,13.42,13.43,-90,1
1601603673,2020-10-02 03:54,100.00,991.90,1009.73,148,13.41,13.42,-92,1
1601604050,2020-10-02 04:00,100.00,991.90,1009.74,148,13.44,13.45,-92,1
1601604112,2020-10-02 04:01,100.00,991.89,1009.73,148,13.42,13.43,-93,1
1601604362,2020-10-02 04:06,100.00,991.90,1009.73,148,13.43,13.44,-91,1
1601604741,2020-10-02 04:12,100.00,991.93,1009.76,148,13.39,13.40,-94,1
1601604931,2020-10-02 04:15,100.00,991.87,1009.70,148,13.37,13.38,-92,1
1601605249,2020-10-02 04:20,100.00,991.91,1009.75,148,13.33,13.34,-93,1
1601605312,2020-10-02 04:21,100.00,991.91,1009.74,148,13.32,13.33,-93,1
1601605373,2020-10-02 04:22,100.00,991.89,1009.73,148,13.33,13.34,-94,1
1601605761,2020-10-02 04:29,100.00,991.95,1009.78,148,13.34,13.35,-90,1
1601606449,2020-10-02 04:40,100.00,991.92,1009.75,148,13.08,13.09,-91,1
1601607203,2020-10-02 04:53,100.00,992.07,1009.90,148,12.67,12.68,-91,1
1601607456,2020-10-02 04:57,100.00,992.08,1009.91,148,12.57,12.58,-92,1
1601607707,2020-10-02 05:01,100.00,992.10,1009.93,148,12.45,12.46,-90,1
1601607767,2020-10-02 05:02,100.00,992.09,1009.93,148,12.39,12.40,-92,1
1601607828,2020-10-02 05:03,100.00,992.12,1009.95,148,12.41,12.42,-93,1
1601607888,2020-10-02 05:04,100.00,992.15,1009.98,148,12.42,12.43,-91,1
1601607948,2020-10-02 05:05,100.00,992.15,1009.98,148,12.42,12.43,-92,1
1601608008,2020-10-02 05:06,100.00,992.15,1009.98,148,12.40,12.41,-92,1
1601608068,2020-10-02 05:07,100.00,992.14,1009.97,148,12.40,12.41,-90,1
1601608128,2020-10-02 05:08,100.00,992.15,1009.98,148,12.43,12.44,-92,1
1601608197,2020-10-02 05:09,100.00,992.15,1009.98,148,12.40,12.41,-91,1
1601608252,2020-10-02 05:10,100.00,992.17,1010.00,148,12.41,12.42,-92,1
1601608375,2020-10-02 05:12,100.00,992.20,1010.03,148,12.39,12.40,-93,1
1601608435,2020-10-02 05:13,100.00,992.17,1010.00,148,12.37,12.38,-91,1
1601608496,2020-10-02 05:14,100.00,992.16,1009.99,148,12.40,12.41,-93,1
1601608559,2020-10-02 05:15,100.00,992.14,1009.97,148,12.39,12.40,-92,1
1601608622,2020-10-02 05:17,100.00,992.16,1009.99,148,12.41,12.42,-92,1
1601608682,2020-10-02 05:18,100.00,992.17,1010.01,148,12.40,12.41,-91,1
1601608746,2020-10-02 05:19,100.00,992.19,1010.03,148,12.40,12.41,-92,1
1601608806,2020-10-02 05:20,100.00,992.20,1010.04,148,12.40,12.41,-93,1
1601608866,2020-10-02 05:21,100.00,992.20,1010.03,148,12.40,12.41,-91,1
1601608927,2020-10-02 05:22,100.00,992.19,1010.02,148,12.33,12.34,-91,1
1601608987,2020-10-02 05:23,100.00,992.20,1010.04,148,12.34,12.35,-90,1
1601609050,2020-10-02 05:24,100.00,992.19,1010.02,148,12.36,12.37,-92,1
1601609113,2020-10-02 05:25,100.00,992.17,1010.00,148,12.32,12.33,-92,1
1601609173,2020-10-02 05:26,100.00,992.19,1010.03,148,12.34,12.35,-92,1
1601609296,2020-10-02 05:28,100.00,992.16,1009.99,148,12.36,12.37,-92,1
1601609357,2020-10-02 05:29,100.00,992.16,1009.99,148,12.33,12.34,-93,1
1601609417,2020-10-02 05:30,100.00,992.13,1009.96,148,12.35,12.36,-92,1
1601609541,2020-10-02 05:32,100.00,992.14,1009.97,148,12.39,12.40,-90,1
1601609604,2020-10-02 05:33,100.00,992.13,1009.96,148,12.37,12.38,-91,1
1601609664,2020-10-02 05:34,100.00,992.13,1009.96,148,12.38,12.39,-92,1
1601609730,2020-10-02 05:35,100.00,992.11,1009.94,148,12.39,12.40,-90,1
1601609793,2020-10-02 05:36,100.00,992.13,1009.96,148,12.37,12.38,-93,1
1601609871,2020-10-02 05:37,100.00,992.14,1009.97,148,12.32,12.33,-91,1
1601609919,2020-10-02 05:38,100.00,992.14,1009.97,148,12.33,12.34,-92,1
1601609979,2020-10-02 05:39,100.00,992.14,1009.97,148,12.32,12.33,-90,1
1601610039,2020-10-02 05:40,100.00,992.19,1010.02,148,12.29,12.30,-91,1
1601610102,2020-10-02 05:41,100.00,992.19,1010.02,148,12.29,12.30,-93,1
1601610165,2020-10-02 05:42,100.00,992.19,1010.02,148,12.30,12.31,-91,1
1601610226,2020-10-02 05:43,100.00,992.21,1010.04,148,12.29,12.30,-93,1
1601610286,2020-10-02 05:44,100.00,992.15,1009.98,148,12.31,12.32,-92,1
1601610346,2020-10-02 05:45,100.00,992.19,1010.02,148,12.29,12.30,-92,1
1601610415,2020-10-02 05:46,100.00,992.17,1010.00,148,12.25,12.26,-91,1
1601610469,2020-10-02 05:47,100.00,992.22,1010.05,148,12.24,12.25,-92,1
1601610592,2020-10-02 05:49,100.00,992.24,1010.07,148,12.26,12.27,-92,1
1601610653,2020-10-02 05:50,100.00,992.25,1010.09,148,12.29,12.30,-92,1
1601610718,2020-10-02 05:51,100.00,992.26,1010.09,148,12.24,12.25,-91,1
1601610841,2020-10-02 05:54,100.00,992.20,1010.04,148,12.29,12.30,-92,1
1601610902,2020-10-02 05:55,100.00,992.23,1010.06,148,12.22,12.23,-92,1
1601610962,2020-10-02 05:56,100.00,992.21,1010.04,148,12.16,12.17,-92,1
1601611023,2020-10-02 05:57,100.00,992.24,1010.07,148,12.26,12.27,-92,1
1601611083,2020-10-02 05:58,100.00,992.24,1010.08,148,12.25,12.26,-91,1
1601611143,2020-10-02 05:59,100.00,992.23,1010.06,148,12.26,12.27,-92,1
1601611203,2020-10-02 06:00,100.00,992.23,1010.06,148,12.29,12.30,-92,1
1601611263,2020-10-02 06:01,100.00,992.21,1010.04,148,12.29,12.30,-93,1
1601611324,2020-10-02 06:02,100.00,992.23,1010.06,148,12.26,12.27,-91,1
1601611384,2020-10-02 06:03,100.00,992.26,1010.09,148,12.24,12.25,-91,1
1601611444,2020-10-02 06:04,100.00,992.28,1010.11,148,12.20,12.21,-92,1
1601611507,2020-10-02 06:05,100.00,992.29,1010.13,148,12.28,12.29,-90,1
1601611567,2020-10-02 06:06,100.00,992.30,1010.14,148,12.27,12.28,-92,1
1601611627,2020-10-02 06:07,100.00,992.34,1010.17,148,12.29,12.30,-93,1
1601611687,2020-10-02 06:08,100.00,992.33,1010.17,148,12.29,12.30,-92,1
1601611747,2020-10-02 06:09,100.00,992.31,1010.15,148,12.29,12.30,-93,1
1601611807,2020-10-02 06:10,100.00,992.32,1010.15,148,12.30,12.31,-91,1
1601611870,2020-10-02 06:11,100.00,992.31,1010.14,148,12.30,12.31,-91,1
1601611930,2020-10-02 06:12,100.00,992.33,1010.16,148,12.28,12.29,-91,1
1601611991,2020-10-02 06:13,100.00,992.36,1010.19,148,12.30,12.31,-93,1
1601612051,2020-10-02 06:14,100.00,992.33,1010.16,148,12.32,12.33,-92,1
1601612114,2020-10-02 06:15,100.00,992.36,1010.19,148,12.27,12.28,-93,1
1601612301,2020-10-02 06:18,100.00,992.33,1010.16,148,12.22,12.23,-92,1
1601612361,2020-10-02 06:19,100.00,992.29,1010.12,148,12.24,12.25,-91,1
1601612427,2020-10-02 06:20,100.00,992.34,1010.18,148,12.23,12.24,-93,1
1601612487,2020-10-02 06:21,100.00,992.37,1010.20,148,12.23,12.24,-91,1
1601612547,2020-10-02 06:22,100.00,992.36,1010.20,148,12.27,12.28,-92,1
1601612608,2020-10-02 06:23,100.00,992.38,1010.21,148,12.26,12.27,-92,1
1601612668,2020-10-02 06:24,100.00,992.41,1010.25,148,12.28,12.29,-91,1
1601612728,2020-10-02 06:25,100.00,992.38,1010.21,148,12.28,12.29,-93,1
1601612791,2020-10-02 06:26,100.00,992.38,1010.21,148,12.31,12.32,-91,1
1601612852,2020-10-02 06:27,100.00,992.40,1010.23,148,12.28,12.29,-91,1
1601612912,2020-10-02 06:28,100.00,992.41,1010.24,148,12.29,12.30,-93,1
1601612975,2020-10-02 06:29,100.00,992.44,1010.27,148,12.26,12.27,-93,1
1601613038,2020-10-02 06:30,100.00,992.43,1010.26,148,12.26,12.27,-93,1
1601613224,2020-10-02 06:33,100.00,992.46,1010.29,148,12.21,12.22,-90,1
1601613350,2020-10-02 06:35,100.00,992.46,1010.29,148,12.25,12.26,-92,1
1601613473,2020-10-02 06:37,100.00,992.51,1010.34,148,12.27,12.28,-91,1
1601613534,2020-10-02 06:38,100.00,992.51,1010.34,148,12.27,12.28,-91,1
1601613595,2020-10-02 06:39,100.00,992.51,1010.34,148,12.26,12.27,-92,1
1601613655,2020-10-02 06:40,100.00,992.51,1010.34,148,12.25,12.26,-91,1
1601613715,2020-10-02 06:41,100.00,992.53,1010.36,148,12.23,12.24,-92,1
1601613775,2020-10-02 06:42,100.00,992.52,1010.36,148,12.19,12.20,-92,1
1601613838,2020-10-02 06:43,100.00,992.55,1010.38,148,12.22,12.23,-93,1
1601613898,2020-10-02 06:44,100.00,992.57,1010.40,148,12.20,12.21,-92,1
1601613961,2020-10-02 06:46,100.00,992.60,1010.43,148,12.24,12.25,-93,1
1601614024,2020-10-02 06:47,100.00,992.59,1010.42,148,12.30,12.31,-93,1
1601614084,2020-10-02 06:48,100.00,992.59,1010.42,148,12.27,12.28,-92,1
1601614210,2020-10-02 06:50,100.00,992.57,1010.40,148,12.24,12.25,-93,1
1601614273,2020-10-02 06:51,100.00,992.59,1010.42,148,12.28,12.29,-92,1
1601614337,2020-10-02 06:52,100.00,992.62,1010.45,148,12.24,12.25,-92,1
1601614523,2020-10-02 06:55,100.00,992.61,1010.44,148,12.24,12.25,-91,1
1601614584,2020-10-02 06:56,100.00,992.63,1010.46,148,12.22,12.23,-90,1
1601614708,2020-10-02 06:58,100.00,992.65,1010.48,148,12.23,12.24,-91,1
1601614768,2020-10-02 06:59,100.00,992.66,1010.49,148,12.25,12.26,-93,1
1601614828,2020-10-02 07:00,100.00,992.66,1010.49,148,12.25,12.26,-93,1
1601615015,2020-10-02 07:03,100.00,992.67,1010.50,148,12.22,12.23,-92,1
1601615264,2020-10-02 07:07,100.00,992.69,1010.52,148,12.17,12.18,-91,1
1601615334,2020-10-02 07:08,100.00,992.72,1010.55,148,12.19,12.20,-92,1
1601615388,2020-10-02 07:09,100.00,992.68,1010.51,148,12.22,12.23,-92,1
1601615451,2020-10-02 07:10,100.00,992.70,1010.53,148,12.25,12.26,-92,1
1601615517,2020-10-02 07:11,100.00,992.69,1010.52,148,12.24,12.25,-92,1
1601615580,2020-10-02 07:13,100.00,992.68,1010.51,148,12.23,12.24,-93,1
1601615642,2020-10-02 07:14,100.00,992.71,1010.54,148,12.18,12.19,-91,1
1601615703,2020-10-02 07:15,100.00,992.67,1010.50,148,12.23,12.24,-91,1
1601615826,2020-10-02 07:17,100.00,992.65,1010.48,148,12.21,12.22,-91,1
1601615886,2020-10-02 07:18,100.00,992.67,1010.50,148,12.21,12.22,-90,1
1601615947,2020-10-02 07:19,100.00,992.69,1010.52,148,12.23,12.24,-92,1
1601616007,2020-10-02 07:20,100.00,992.70,1010.53,148,12.24,12.25,-91,1
1601616076,2020-10-02 07:21,100.00,992.73,1010.56,148,12.21,12.22,-90,1
1601616203,2020-10-02 07:23,100.00,992.67,1010.50,148,12.21,12.22,-91,1
1601616257,2020-10-02 07:24,100.00,992.71,1010.54,148,12.20,12.21,-90,1
1601616318,2020-10-02 07:25,100.00,992.68,1010.51,148,12.25,12.26,-93,1
1601616384,2020-10-02 07:26,100.00,992.63,1010.46,148,12.20,12.21,-93,1
1601616571,2020-10-02 07:29,100.00,992.67,1010.50,148,12.22,12.23,-90,1
1601616631,2020-10-02 07:30,100.00,992.72,1010.55,148,12.23,12.24,-90,1
1601616756,2020-10-02 07:32,100.00,992.70,1010.53,148,12.25,12.26,-91,1
1601616816,2020-10-02 07:33,100.00,992.64,1010.47,148,12.18,12.19,-91,1
1601616940,2020-10-02 07:35,100.00,992.70,1010.53,148,12.23,12.24,-93,1
1601617066,2020-10-02 07:37,100.00,992.71,1010.55,148,12.27,12.28,-93,1
1601617382,2020-10-02 07:43,100.00,992.79,1010.63,148,12.22,12.23,-92,1
1601617443,2020-10-02 07:44,100.00,992.80,1010.63,148,12.13,12.14,-91,1
1601617630,2020-10-02 07:47,100.00,992.86,1010.69,148,12.21,12.22,-90,1
1601617696,2020-10-02 07:48,100.00,992.84,1010.67,148,12.21,12.22,-92,1
1601617756,2020-10-02 07:49,100.00,992.82,1010.65,148,12.18,12.19,-93,1
1601617817,2020-10-02 07:50,100.00,992.85,1010.68,148,12.20,12.21,-92,1
1601617877,2020-10-02 07:51,100.00,992.87,1010.70,148,12.27,12.28,-90,1
1601617940,2020-10-02 07:52,100.00,992.88,1010.71,148,12.24,12.25,-92,1
1601618003,2020-10-02 07:53,100.00,992.85,1010.68,148,12.23,12.24,-93,1
1601618066,2020-10-02 07:54,100.00,992.85,1010.68,148,12.20,12.21,-92,1
1601618129,2020-10-02 07:55,100.00,992.85,1010.68,148,12.22,12.23,-92,1
1601618252,2020-10-02 07:57,100.00,992.88,1010.71,148,12.28,12.29,-92,1
1601618375,2020-10-02 07:59,100.00,992.89,1010.72,148,12.21,12.22,-92,1
1601618436,2020-10-02 08:00,100.00,992.87,1010.70,148,12.24,12.25,-90,1
1601618565,2020-10-02 08:02,100.00,992.87,1010.70,148,12.21,12.22,-90,1
1601618625,2020-10-02 08:03,100.00,992.91,1010.74,148,12.22,12.23,-91,1
1601618688,2020-10-02 08:04,100.00,992.90,1010.73,148,12.17,12.18,-92,1
1601618748,2020-10-02 08:05,100.00,992.93,1010.76,148,12.13,12.14,-91,1
1601618935,2020-10-02 08:08,100.00,992.94,1010.77,148,12.17,12.18,-92,1
1601618995,2020-10-02 08:09,100.00,992.92,1010.75,148,12.21,12.22,-93,1
1601619055,2020-10-02 08:10,100.00,992.93,1010.76,148,12.19,12.20,-91,1
1601619115,2020-10-02 08:11,100.00,992.95,1010.78,148,12.25,12.26,-91,1
1601619244,2020-10-02 08:14,100.00,992.94,1010.77,148,12.24,12.25,-91,1
1601619307,2020-10-02 08:15,100.00,992.89,1010.72,148,12.20,12.21,-91,1
1601619376,2020-10-02 08:16,100.00,992.89,1010.73,148,12.24,12.25,-91,1
1601620067,2020-10-02 08:27,100.00,992.88,1010.71,148,12.26,12.27,-91,1
1601620136,2020-10-02 08:28,100.00,992.92,1010.75,148,12.26,12.27,-90,1
1601620447,2020-10-02 08:34,100.00,992.93,1010.77,148,12.28,12.29,-91,1
1601620698,2020-10-02 08:38,100.00,992.97,1010.80,148,12.38,12.39,-91,1
1601620761,2020-10-02 08:39,100.00,992.91,1010.75,148,12.37,12.38,-92,1
1601620947,2020-10-02 08:42,100.00,992.97,1010.80,148,12.44,12.45,-90,1
1601621498,2020-10-02 08:51,100.00,992.94,1010.77,148,12.55,12.56,-90,1
1601621585,2020-10-02 08:53,100.00,992.95,1010.78,148,12.43,12.44,-90,1
1601622657,2020-10-02 09:10,100.00,992.95,1010.78,148,12.71,12.72,-92,1
1601623288,2020-10-02 09:21,100.00,993.12,1010.95,148,12.73,12.74,-90,1
1601623356,2020-10-02 09:22,100.00,993.10,1010.93,148,12.66,12.67,-91,1
1601623729,2020-10-02 09:28,100.00,993.15,1010.98,148,12.68,12.69,-91,1
1601623793,2020-10-02 09:29,100.00,993.11,1010.94,148,12.67,12.68,-90,1
1601625042,2020-10-02 09:50,100.00,993.01,1010.84,148,12.64,12.65,-91,1
1601669141,2020-10-02 22:05,100.00,995.30,1013.13,148,13.54,13.55,-91,1
1601669276,2020-10-02 22:07,100.00,995.32,1013.15,148,13.44,13.45,-92,1
1601669896,2020-10-02 22:18,100.00,995.33,1013.17,148,13.59,13.60,-91,1
1601670145,2020-10-02 22:22,100.00,995.36,1013.19,148,13.60,13.61,-93,1
1601670398,2020-10-02 22:26,100.00,995.35,1013.18,148,13.54,13.55,-91,1
1601670588,2020-10-02 22:29,100.00,995.25,1013.09,148,13.56,13.57,-91,1
1601670648,2020-10-02 22:30,100.00,995.25,1013.08,148,13.60,13.61,-91,1
1601671915,2020-10-02 22:51,100.00,995.36,1013.19,148,13.62,13.63,-91,1
1601672797,2020-10-02 23:06,100.00,995.25,1013.08,148,13.63,13.64,-92,1