1601678090,2020-10-03 00:34,100.00,995.25,1013.08,148,13.50,13.51,-93,1
1601678109,2020-10-03 00:35,100.00,995.25,1013.08,148,13.52,13.53,-91,1
1601678566,2020-10-03 00:42,100.00,995.23,1013.06,148,13.51,13.52,-91,1
1601680109,2020-10-03 01:08,100.00,995.10,1012.93,148,13.51,13.52,-92,1
1601680740,2020-10-03 01:19,100.00,995.09,1012.92,148,13.46,13.47,-92,1
1601682503,2020-10-03 01:48,100.00,995.07,1012.90,148,13.47,13.48,-91,1
1601683071,2020-10-03 01:57,100.00,995.04,1012.87,148,13.42,13.43,-91,1
1601683447,2020-10-03 02:04,100.00,994.96,1012.79,148,13.45,13.46,-92,1
1601683588,2020-10-03 02:06,100.00,994.97,1012.80,148,13.42,13.43,-93,1
1601683849,2020-10-03 02:10,100.00,994.96,1012.79,148,13.42,13.43,-92,1
1601683901,2020-10-03 02:11,100.00,994.98,1012.81,148,13.41,13.42,-92,1
1601684080,2020-10-03 02:14,100.00,995.03,1012.86,148,13.43,13.44,-90,1
1601684209,2020-10-03 02:16,100.00,994.97,1012.80,148,13.42,13.43,-92,1
1601684272,2020-10-03 02:17,100.00,994.92,1012.75,148,13.41,13.42,-91,1
1601684395,2020-10-03 02:19,100.00,994.99,1012.82,148,13.42,13.43,-92,1
1601685166,2020-10-03 02:32,100.00,995.02,1012.85,148,13.21,13.22,-91,1
1601685229,2020-10-03 02:33,100.00,994.99,1012.82,148,13.40,13.41,-91,1
1601686557,2020-10-03 02:55,100.00,994.99,1012.82,148,13.45,13.46,-92,1
1601686935,2020-10-03 03:02,100.00,994.95,1012.78,148,13.40,13.41,-91,1
1601687253,2020-10-03 03:07,100.00,994.93,1012.77,148,13.37,13.38,-91,1
1601687395,2020-10-03 03:09,100.00,994.97,1012.81,148,13.38,13.39,-92,1
1601687445,2020-10-03 03:10,100.00,994.94,1012.77,148,13.40,13.41,-92,1
1601687515,2020-10-03 03:11,100.00,994.97,1012.80,148,13.42,13.43,-91,1
1601687633,2020-10-03 03:13,100.00,994.95,1012.78,148,13.41,13.42,-92,1
1601687884,2020-10-03 03:18,100.00,994.89,1012.72,148,13.36,13.37,-90,1
1601687944,2020-10-03 03:19,100.00,994.87,1012.70,148,13.37,13.38,-91,1
1601688130,2020-10-03 03:22,100.00,994.85,1012.68,148,13.40,13.41,-91,1
1601688897,2020-10-03 03:34,100.00,995.03,1012.86,148,13.43,13.44,-92,1
1601689020,2020-10-03 03:37,100.00,995.03,1012.86,148,13.45,13.46,-92,1
1601689783,2020-10-03 03:49,100.00,994.91,1012.74,148,13.51,13.52,-93,1
1601689970,2020-10-03 03:52,100.00,994.95,1012.78,148,13.43,13.44,-93,1
1601690156,2020-10-03 03:55,100.00,994.97,1012.80,148,13.44,13.45,-91,1
1601690279,2020-10-03 03:57,100.00,994.92,1012.75,148,13.41,13.42,-91,1
1601690448,2020-10-03 04:00,100.00,994.94,1012.77,148,13.40,13.41,-91,1
1601690664,2020-10-03 04:04,100.00,994.90,1012.73,148,13.40,13.41,-93,1
1601690913,2020-10-03 04:08,100.00,994.88,1012.71,148,13.36,13.37,-94,1
1601691018,2020-10-03 04:10,100.00,994.88,1012.71,148,13.34,13.35,-92,1
1601691041,2020-10-03 04:10,100.00,994.91,1012.74,148,13.32,13.33,-92,1
1601691166,2020-10-03 04:12,100.00,994.87,1012.70,148,13.22,13.23,-92,1
1601691353,2020-10-03 04:15,100.00,994.88,1012.71,148,13.19,13.20,-92,1
1601691603,2020-10-03 04:20,100.00,994.90,1012.74,148,13.14,13.15,-91,1
1601691799,2020-10-03 04:23,100.00,994.93,1012.76,148,13.07,13.08,-90,1
1601691917,2020-10-03 04:25,100.00,994.95,1012.78,148,13.04,13.05,-92,1
1601692170,2020-10-03 04:29,100.00,994.87,1012.70,148,12.96,12.97,-90,1
1601692360,2020-10-03 04:32,100.00,994.85,1012.68,148,12.88,12.89,-93,1
1601692546,2020-10-03 04:35,100.00,994.89,1012.72,148,12.81,12.82,-91,1
1601693050,2020-10-03 04:44,100.00,994.89,1012.72,148,12.67,12.68,-92,1
1601693111,2020-10-03 04:45,100.00,994.78,1012.61,148,12.66,12.67,-92,1
1601693177,2020-10-03 04:46,100.00,994.88,1012.71,148,12.63,12.64,-91,1
1601693246,2020-10-03 04:47,100.00,994.91,1012.75,148,12.64,12.65,-91,1
1601693300,2020-10-03 04:48,100.00,994.87,1012.70,148,12.64,12.65,-91,1
1601693362,2020-10-03 04:49,100.00,994.85,1012.68,148,12.63,12.64,-92,1
1601693422,2020-10-03 04:50,100.00,994.87,1012.70,148,12.67,12.68,-91,1
1601693546,2020-10-03 04:52,100.00,994.86,1012.69,148,12.70,12.71,-91,1
1601693738,2020-10-03 04:55,100.00,994.85,1012.69,148,12.75,12.76,-91,1
1601693798,2020-10-03 04:56,100.00,994.81,1012.64,148,12.78,12.79,-93,1
1601693934,2020-10-03 04:58,100.00,994.87,1012.70,148,12.82,12.83,-91,1
1601693989,2020-10-03 04:59,100.00,994.90,1012.74,148,12.83,12.84,-92,1
1601694050,2020-10-03 05:00,100.00,994.87,1012.71,148,12.87,12.88,-91,1
1601694110,2020-10-03 05:01,100.00,994.91,1012.74,148,12.88,12.89,-90,1
1601694170,2020-10-03 05:02,100.00,994.85,1012.68,148,12.88,12.89,-91,1
1601694230,2020-10-03 05:03,100.00,994.83,1012.66,148,12.92,12.93,-91,1
1601694293,2020-10-03 05:04,100.00,994.78,1012.61,148,12.92,12.93,-90,1
1601694354,2020-10-03 05:05,100.00,994.79,1012.62,148,12.95,12.96,-92,1
1601694480,2020-10-03 05:08,100.00,994.83,1012.66,148,12.97,12.98,-91,1
1601694540,2020-10-03 05:09,100.00,994.78,1012.61,148,13.00,13.01,-91,1
1601694600,2020-10-03 05:10,100.00,994.80,1012.63,148,13.02,13.03,-92,1
1601694663,2020-10-03 05:11,100.00,994.73,1012.56,148,13.00,13.01,-93,1
1601694723,2020-10-03 05:12,100.00,994.73,1012.57,148,13.02,13.03,-92,1
1601694786,2020-10-03 05:13,100.00,994.81,1012.64,148,13.06,13.07,-90,1
1601694847,2020-10-03 05:14,100.00,994.79,1012.62,148,13.06,13.07,-92,1
1601694909,2020-10-03 05:15,100.00,994.80,1012.64,148,13.07,13.08,-91,1
1601694969,2020-10-03 05:16,100.00,994.83,1012.66,148,13.09,13.10,-92,1
1601695030,2020-10-03 05:17,100.00,994.78,1012.61,148,13.11,13.12,-92,1
1601695093,2020-10-03 05:18,100.00,994.80,1012.63,148,13.10,13.11,-92,1
1601695153,2020-10-03 05:19,100.00,994.79,1012.62,148,13.11,13.12,-91,1
1601695276,2020-10-03 05:21,100.00,994.82,1012.65,148,13.11,13.12,-91,1
1601695342,2020-10-03 05:22,100.00,994.78,1012.61,148,13.17,13.18,-91,1
1601695405,2020-10-03 05:23,100.00,994.82,1012.65,148,13.19,13.20,-95,1
1601695466,2020-10-03 05:24,100.00,994.83,1012.66,148,13.16,13.17,-92,1
1601695526,2020-10-03 05:25,100.00,994.79,1012.62,148,13.18,13.19,-92,1
1601695589,2020-10-03 05:26,100.00,994.81,1012.64,148,13.16,13.17,-90,1
1601695650,2020-10-03 05:27,100.00,994.85,1012.68,148,13.18,13.19,-91,1
1601695710,2020-10-03 05:28,100.00,994.80,1012.64,148,13.17,13.18,-93,1
1601695770,2020-10-03 05:29,100.00,994.83,1012.66,148,13.18,13.19,-92,1
1601695896,2020-10-03 05:31,100.00,994.78,1012.61,148,13.19,13.20,-92,1
1601695957,2020-10-03 05:32,100.00,994.79,1012.62,148,13.19,13.20,-93,1
1601696081,2020-10-03 05:34,100.00,994.82,1012.65,148,13.20,13.21,-92,1
1601696141,2020-10-03 05:35,100.00,994.84,1012.67,148,13.22,13.23,-91,1
1601696201,2020-10-03 05:36,100.00,994.84,1012.67,148,13.22,13.23,-91,1
1601696261,2020-10-03 05:37,100.00,994.86,1012.70,148,13.21,13.22,-92,1
1601696321,2020-10-03 05:38,100.00,994.85,1012.68,148,13.21,13.22,-92,1
1601696384,2020-10-03 05:39,100.00,994.80,1012.63,148,13.18,13.19,-92,1
1601696447,2020-10-03 05:40,100.00,994.81,1012.64,148,13.19,13.20,-91,1
1601696510,2020-10-03 05:41,100.00,994.78,1012.61,148,13.19,13.20,-93,1
1601696570,2020-10-03 05:42,100.00,994.75,1012.59,148,13.19,13.20,-90,1
1601696631,2020-10-03 05:43,100.00,994.78,1012.61,148,13.20,13.21,-92,1
1601696691,2020-10-03 05:44,100.00,994.75,1012.58,148,13.22,13.23,-90,1
1601696754,2020-10-03 05:45,100.00,994.73,1012.56,148,13.21,13.22,-91,1
1601696877,2020-10-03 05:47,100.00,994.81,1012.64,148,13.21,13.22,-90,1
1601696946,2020-10-03 05:49,100.00,994.82,1012.65,148,13.24,13.25,-91,1
1601697001,2020-10-03 05:50,100.00,994.84,1012.67,148,13.26,13.27,-91,1
1601697061,2020-10-03 05:51,100.00,994.65,1012.48,148,13.26,13.27,-92,1
1601697121,2020-10-03 05:52,100.00,994.83,1012.66,148,13.25,13.26,-92,1
1601697244,2020-10-03 05:54,100.00,994.85,1012.69,148,13.26,13.27,-93,1
1601697305,2020-10-03 05:55,100.00,994.87,1012.70,148,13.26,13.27,-90,1
1601697365,2020-10-03 05:56,100.00,994.86,1012.69,148,13.26,13.27,-90,1
1601697428,2020-10-03 05:57,100.00,994.87,1012.70,148,13.27,13.28,-91,1
1601697488,2020-10-03 05:58,100.00,994.87,1012.70,148,13.29,13.30,-91,1
1601697551,2020-10-03 05:59,100.00,994.86,1012.70,148,13.24,13.25,-92,1
1601697611,2020-10-03 06:00,100.00,994.86,1012.69,148,13.29,13.30,-93,1
1601697671,2020-10-03 06:01,100.00,994.84,1012.68,148,13.26,13.27,-91,1
1601697732,2020-10-03 06:02,100.00,994.87,1012.70,148,13.29,13.30,-92,1
1601697792,2020-10-03 06:03,100.00,994.82,1012.65,148,13.27,13.28,-93,1
1601697916,2020-10-03 06:05,100.00,994.88,1012.72,148,13.24,13.25,-90,1
1601697976,2020-10-03 06:06,100.00,994.83,1012.66,148,13.28,13.29,-91,1
1601698036,2020-10-03 06:07,100.00,994.85,1012.69,148,13.23,13.24,-92,1
1601698099,2020-10-03 06:08,100.00,994.86,1012.69,148,13.24,13.25,-91,1
1601698162,2020-10-03 06:09,100.00,994.84,1012.67,148,13.25,13.26,-92,1
1601698222,2020-10-03 06:10,100.00,994.77,1012.60,148,13.25,13.26,-90,1
1601698282,2020-10-03 06:11,100.00,994.74,1012.57,148,13.27,13.28,-92,1
1601698343,2020-10-03 06:12,100.00,994.75,1012.58,148,13.29,13.30,-92,1
1601698406,2020-10-03 06:13,100.00,994.72,1012.55,148,13.27,13.28,-91,1
1601698466,2020-10-03 06:14,100.00,994.78,1012.61,148,13.23,13.24,-90,1
1601698653,2020-10-03 06:17,100.00,994.70,1012.53,148,13.23,13.24,-91,1
1601698716,2020-10-03 06:18,100.00,994.69,1012.52,148,13.24,13.25,-92,1
1601698776,2020-10-03 06:19,100.00,994.70,1012.53,148,13.23,13.24,-91,1
1601698902,2020-10-03 06:21,100.00,994.68,1012.51,148,13.29,13.30,-91,1
1601698962,2020-10-03 06:22,100.00,994.73,1012.56,148,13.23,13.24,-92,1
1601699022,2020-10-03 06:23,100.00,994.72,1012.55,148,13.32,13.33,-91,1
1601699082,2020-10-03 06:24,100.00,994.75,1012.58,148,13.28,13.29,-91,1
1601699142,2020-10-03 06:25,100.00,994.71,1012.54,148,13.24,13.25,-90,1
1601699203,2020-10-03 06:26,100.00,994.74,1012.57,148,13.29,13.30,-91,1
1601699263,2020-10-03 06:27,100.00,994.68,1012.51,148,13.26,13.27,-92,1
1601699323,2020-10-03 06:28,100.00,994.66,1012.49,148,13.25,13.26,-92,1
1601699446,2020-10-03 06:30,100.00,994.67,1012.50,148,13.26,13.27,-91,1
1601699507,2020-10-03 06:31,100.00,994.72,1012.55,148,13.29,13.30,-91,1
1601699631,2020-10-03 06:33,100.00,994.71,1012.54,148,13.27,13.28,-93,1
1601699691,2020-10-03 06:34,100.00,994.69,1012.52,148,13.27,13.28,-90,1
1601699751,2020-10-03 06:35,100.00,994.70,1012.54,148,13.26,13.27,-91,1
1601699811,2020-10-03 06:36,100.00,994.73,1012.56,148,13.28,13.29,-91,1
1601699938,2020-10-03 06:38,100.00,994.75,1012.58,148,13.29,13.30,-90,1
1601699998,2020-10-03 06:39,100.00,994.74,1012.57,148,13.33,13.34,-91,1
1601700061,2020-10-03 06:41,100.00,994.84,1012.67,148,13.29,13.30,-92,1
1601700121,2020-10-03 06:42,100.00,994.86,1012.70,148,13.35,13.36,-91,1
1601700184,2020-10-03 06:43,100.00,994.70,1012.53,148,13.28,13.29,-92,1
1601700265,2020-10-03 06:44,100.00,994.73,1012.56,148,13.26,13.27,-93,1
1601700307,2020-10-03 06:45,100.00,994.73,1012.57,148,13.34,13.35,-93,1
1601700368,2020-10-03 06:46,100.00,994.71,1012.54,148,13.33,13.34,-91,1
1601700428,2020-10-03 06:47,100.00,994.70,1012.53,148,13.33,13.34,-91,1
1601700554,2020-10-03 06:49,100.00,994.64,1012.47,148,13.29,13.30,-91,1
1601700614,2020-10-03 06:50,100.00,994.70,1012.53,148,13.28,13.29,-91,1
1601700674,2020-10-03 06:51,100.00,994.67,1012.50,148,13.28,13.29,-91,1
1601700737,2020-10-03 06:52,100.00,994.65,1012.48,148,13.27,13.28,-91,1
1601701118,2020-10-03 06:58,100.00,994.62,1012.45,148,13.24,13.25,-91,1
1601701552,2020-10-03 07:05,100.00,994.58,1012.41,148,13.32,13.33,-91,1
1601701676,2020-10-03 07:07,100.00,994.58,1012.41,148,13.35,13.36,-91,1
1601701739,2020-10-03 07:08,100.00,994.56,1012.39,148,13.26,13.27,-93,1
1601701802,2020-10-03 07:10,100.00,994.60,1012.43,148,13.28,13.29,-91,1
1601701864,2020-10-03 07:11,100.00,994.54,1012.37,148,13.31,13.32,-92,1
1601701928,2020-10-03 07:12,100.00,994.57,1012.40,148,13.29,13.30,-91,1
1601702054,2020-10-03 07:14,100.00,994.57,1012.40,148,13.32,13.33,-90,1
1601702118,2020-10-03 07:15,100.00,994.60,1012.43,148,13.32,13.33,-92,1
1601702178,2020-10-03 07:16,100.00,994.60,1012.43,148,13.34,13.35,-91,1
1601702239,2020-10-03 07:17,100.00,994.61,1012.44,148,13.32,13.33,-91,1
1601702299,2020-10-03 07:18,100.00,994.61,1012.44,148,13.32,13.33,-92,1
1601702365,2020-10-03 07:19,100.00,994.63,1012.46,148,13.33,13.34,-90,1
1601702431,2020-10-03 07:20,100.00,994.70,1012.53,148,13.32,13.33,-92,1
1601702494,2020-10-03 07:21,100.00,994.64,1012.47,148,13.35,13.36,-91,1
1601702557,2020-10-03 07:22,100.00,994.65,1012.48,148,13.36,13.37,-92,1
1601702620,2020-10-03 07:23,100.00,994.63,1012.46,148,13.34,13.35,-92,1
1601702680,2020-10-03 07:24,100.00,994.64,1012.47,148,13.35,13.36,-92,1
1601702746,2020-10-03 07:25,100.00,994.65,1012.48,148,13.35,13.36,-90,1
1601702806,2020-10-03 07:26,100.00,994.67,1012.50,148,13.35,13.36,-90,1
1601702932,2020-10-03 07:28,100.00,994.63,1012.46,148,13.35,13.36,-91,1
1601702995,2020-10-03 07:29,100.00,994.63,1012.46,148,13.37,13.38,-92,1
1601703064,2020-10-03 07:31,100.00,994.58,1012.41,148,13.31,13.32,-92,1
1601703119,2020-10-03 07:31,100.00,994.66,1012.49,148,13.31,13.32,-91,1
1601703245,2020-10-03 07:34,100.00,994.56,1012.39,148,13.37,13.38,-91,1
1601703377,2020-10-03 07:36,100.00,994.60,1012.43,148,13.30,13.31,-92,1
1601703432,2020-10-03 07:37,100.00,994.69,1012.52,148,13.31,13.32,-91,1
1601703684,2020-10-03 07:41,100.00,994.71,1012.54,148,13.29,13.30,-91,1
1601703747,2020-10-03 07:42,100.00,994.74,1012.57,148,13.32,13.33,-93,1
1601703807,2020-10-03 07:43,100.00,994.69,1012.53,148,13.32,13.33,-93,1
1601703867,2020-10-03 07:44,100.00,994.72,1012.55,148,13.32,13.33,-91,1
1601704120,2020-10-03 07:48,100.00,994.63,1012.46,148,13.26,13.27,-91,1
1601704246,2020-10-03 07:50,100.00,994.67,1012.50,148,13.27,13.28,-92,1
1601704371,2020-10-03 07:52,100.00,994.69,1012.52,148,13.24,13.25,-92,1
1601704435,2020-10-03 07:53,100.00,994.65,1012.48,148,13.19,13.20,-93,1
1601704496,2020-10-03 07:54,100.00,994.65,1012.48,148,13.19,13.20,-92,1
1601704619,2020-10-03 07:56,100.00,994.70,1012.53,148,13.21,13.22,-89,1
1601704679,2020-10-03 07:57,100.00,994.65,1012.48,148,13.13,13.14,-92,1
1601704806,2020-10-03 08:00,100.00,994.63,1012.46,148,13.16,13.17,-91,1
1601704868,2020-10-03 08:01,100.00,994.58,1012.41,148,13.19,13.20,-91,1
1601704931,2020-10-03 08:02,100.00,994.64,1012.48,148,13.22,13.23,-91,1
1601705120,2020-10-03 08:05,100.00,994.66,1012.49,148,13.17,13.18,-91,1
1601705180,2020-10-03 08:06,100.00,994.71,1012.54,148,13.09,13.10,-92,1
1601705249,2020-10-03 08:07,100.00,994.44,1012.27,148,13.18,13.19,-90,1
1601705367,2020-10-03 08:09,100.00,994.69,1012.53,148,13.19,13.20,-92,1
1601705427,2020-10-03 08:10,100.00,994.64,1012.47,148,13.13,13.14,-91,1
1601705490,2020-10-03 08:11,100.00,994.68,1012.52,148,13.18,13.19,-91,1
1601705556,2020-10-03 08:12,100.00,994.67,1012.50,148,13.15,13.16,-92,1
1601705680,2020-10-03 08:14,100.00,994.68,1012.51,148,13.15,13.16,-92,1
1601705741,2020-10-03 08:15,100.00,994.71,1012.54,148,13.20,13.21,-92,1
1601705933,2020-10-03 08:18,100.00,994.76,1012.60,148,13.18,13.19,-92,1
1601706503,2020-10-03 08:28,100.00,994.71,1012.54,148,13.10,13.11,-92,1
1601706629,2020-10-03 08:30,100.00,994.71,1012.54,148,13.17,13.18,-90,1
1601706690,2020-10-03 08:31,100.00,994.69,1012.52,148,13.20,13.21,-90,1
1601706879,2020-10-03 08:34,100.00,994.72,1012.55,148,13.22,13.23,-92,1
1601706942,2020-10-03 08:35,100.00,994.70,1012.53,148,13.17,13.18,-91,1
1601707129,2020-10-03 08:38,100.00,994.69,1012.52,148,13.13,13.14,-92,1
1601707507,2020-10-03 08:45,100.00,994.68,1012.51,148,13.14,13.15,-91,1
1601707633,2020-10-03 08:47,100.00,994.68,1012.51,148,13.21,13.22,-92,1
1601708896,2020-10-03 09:08,100.00,994.71,1012.54,148,13.26,13.27,-91,1
1601709949,2020-10-03 09:25,100.00,994.59,1012.42,148,13.24,13.25,-92,1
1601710456,2020-10-03 09:34,100.00,994.50,1012.33,148,13.24,13.25,-92,1
1601710645,2020-10-03 09:37,100.00,994.57,1012.40,148,13.29,13.30,-90,1
1601711277,2020-10-03 09:47,100.00,994.70,1012.53,148,13.39,13.40,-90,1
1601711592,2020-10-03 09:53,100.00,994.65,1012.48,148,13.37,13.38,-92,1
1601711652,2020-10-03 09:54,100.00,994.66,1012.49,148,13.38,13.39,-90,1
1601711841,2020-10-03 09:57,100.00,994.66,1012.49,148,13.38,13.39,-91,1
1601711908,2020-10-03 09:58,100.00,994.64,1012.47,148,13.38,13.39,-92,1
1601711971,2020-10-03 09:59,100.00,994.56,1012.40,148,13.40,13.41,-91,1
1601712163,2020-10-03 10:02,100.00,994.59,1012.42,148,13.38,13.39,-92,1
1601712355,2020-10-03 10:05,100.00,994.63,1012.46,148,13.39,13.40,-90,1
1601713240,2020-10-03 10:20,100.00,994.67,1012.51,148,13.60,13.61,-91,1
1601713793,2020-10-03 10:29,100.00,994.64,1012.47,148,13.64,13.65,-91,1
1601714108,2020-10-03 10:35,100.00,994.68,1012.51,148,13.68,13.69,-92,1
1601714172,2020-10-03 10:36,100.00,994.68,1012.51,148,13.73,13.74,-90,1
1601714430,2020-10-03 10:40,100.00,994.62,1012.45,148,13.84,13.85,-92,1
1601714680,2020-10-03 10:44,100.00,994.60,1012.44,148,13.76,13.77,-91,1
1601714743,2020-10-03 10:45,100.00,994.58,1012.41,148,13.81,13.82,-91,1
1601715058,2020-10-03 10:50,100.00,994.56,1012.39,148,13.95,13.96,-91,1
1601715127,2020-10-03 10:52,100.00,994.55,1012.38,148,14.11,14.12,-90,1
1601715203,2020-10-03 10:53,100.00,994.63,1012.46,148,14.05,14.06,-89,1
1601715503,2020-10-03 10:58,100.00,994.55,1012.38,148,14.13,14.14,-89,1
1601715689,2020-10-03 11:01,100.00,994.46,1012.30,148,14.36,14.37,-92,1
1601716380,2020-10-03 11:13,100.00,994.36,1012.20,148,14.65,14.66,-92,1
1601717013,2020-10-03 11:23,100.00,994.32,1012.15,148,14.94,14.95,-90,1
1601717077,2020-10-03 11:24,100.00,994.32,1012.15,148,14.95,14.96,-92,1
1601717143,2020-10-03 11:25,100.00,994.34,1012.17,148,14.90,14.91,-92,1
1601717266,2020-10-03 11:27,100.00,994.33,1012.16,148,14.96,14.97,-90,1
1601717519,2020-10-03 11:31,100.00,994.23,1012.06,148,15.18,15.19,-90,1
1601717769,2020-10-03 11:36,100.00,994.21,1012.04,148,15.09,15.10,-91,1
1601717892,2020-10-03 11:38,100.00,994.25,1012.08,148,15.09,15.10,-92,1
1601718418,2020-10-03 11:46,100.00,994.09,1011.92,148,15.46,15.47,-91,1
1601719091,2020-10-03 11:58,100.00,994.01,1011.84,148,15.74,15.75,-91,1
1601719340,2020-10-03 12:02,100.00,994.01,1011.84,148,15.99,16.00,-91,1
1601719653,2020-10-03 12:07,100.00,994.14,1011.97,148,15.87,15.88,-91,1
1601720483,2020-10-03 12:21,100.00,993.96,1011.79,148,15.73,15.74,-92,1
1601720672,2020-10-03 12:24,100.00,993.74,1011.57,148,16.37,16.38,-91,1
1601720861,2020-10-03 12:27,99.75,993.76,1011.59,148,16.48,16.45,-91,1
1601720922,2020-10-03 12:28,100.00,993.70,1011.53,148,16.64,16.65,-92,1
1601721240,2020-10-03 12:34,96.35,993.17,1011.01,148,17.12,16.55,-92,1
1601721369,2020-10-03 12:36,93.36,993.62,1011.45,148,17.24,16.17,-91,1
1601723302,2020-10-03 13:08,69.48,993.12,1010.96,148,20.64,14.88,-92,1
1601724669,2020-10-03 13:31,60.43,992.91,1010.74,148,22.58,14.55,-91,1
1601724786,2020-10-03 13:33,58.33,993.08,1010.91,148,22.63,14.05,-91,1
1601724864,2020-10-03 13:34,58.46,993.05,1010.88,148,22.40,13.87,-91,1
1601725169,2020-10-03 13:39,59.34,993.05,1010.88,148,22.33,14.04,-91,1
1601725298,2020-10-03 13:41,58.04,993.00,1010.83,148,22.73,14.07,-91,1
1601725361,2020-10-03 13:42,59.07,993.02,1010.85,148,22.91,14.51,-90,1
1601727100,2020-10-03 14:11,51.40,992.60,1010.43,148,24.48,13.82,-91,1
1601727602,2020-10-03 14:20,49.61,992.68,1010.51,148,24.85,13.62,-92,1
1601727924,2020-10-03 14:25,50.58,992.56,1010.39,148,24.04,13.17,-89,1
1601728662,2020-10-03 14:37,51.63,992.53,1010.36,148,24.32,13.74,-91,1
1601732067,2020-10-03 15:34,51.62,992.19,1010.02,148,24.12,13.56,-91,1
1601739385,2020-10-03 17:36,80.56,992.23,1010.06,148,17.72,14.35,-94,1
1601740391,2020-10-03 17:53,82.71,992.31,1010.14,148,17.33,14.37,-90,1
1601743436,2020-10-03 18:43,89.68,992.06,1009.89,148,16.53,14.84,-92,1
1601743877,2020-10-03 18:51,89.48,991.91,1009.74,148,16.50,14.78,-93,1
1601747972,2020-10-03 19:59,88.52,991.43,1009.26,148,16.55,14.66,-92,1