1601764114,2020-10-04 00:28,87.42,990.94,1008.77,148,16.56,14.48,-91,1
1601766459,2020-10-04 01:07,87.96,990.96,1008.79,148,16.49,14.50,-92,1
1601766587,2020-10-04 01:09,88.14,990.95,1008.78,148,16.45,14.50,-92,1
1601766777,2020-10-04 01:12,88.37,990.96,1008.79,148,16.45,14.54,-92,1
1601766837,2020-10-04 01:13,87.96,991.01,1008.84,148,16.44,14.45,-92,1
1601766963,2020-10-04 01:16,88.03,990.99,1008.82,148,16.43,14.46,-91,1
1601767025,2020-10-04 01:17,88.61,990.99,1008.82,148,16.40,14.53,-91,1
1601767472,2020-10-04 01:24,89.07,990.99,1008.82,148,16.35,14.56,-91,1
1601767532,2020-10-04 01:25,88.74,991.01,1008.84,148,16.38,14.53,-90,1
1601767659,2020-10-04 01:27,89.11,990.99,1008.82,148,16.34,14.56,-91,1
1601767848,2020-10-04 01:30,88.60,990.95,1008.79,148,16.37,14.50,-92,1
1601768038,2020-10-04 01:33,89.25,990.96,1008.79,148,16.36,14.60,-92,1
1601768102,2020-10-04 01:35,89.15,990.95,1008.78,148,16.34,14.56,-91,1
1601768168,2020-10-04 01:36,89.22,990.95,1008.78,148,16.32,14.55,-92,1
1601768546,2020-10-04 01:42,89.33,990.84,1008.68,148,16.31,14.56,-92,1
1601768735,2020-10-04 01:45,89.46,990.85,1008.68,148,16.25,14.53,-90,1
1601768925,2020-10-04 01:48,89.69,990.86,1008.69,148,16.23,14.55,-90,1
1601769255,2020-10-04 01:54,90.68,990.90,1008.73,148,16.15,14.64,-92,1
1601769492,2020-10-04 01:58,91.08,990.84,1008.67,148,16.07,14.63,-91,1
1601769806,2020-10-04 02:03,91.17,990.70,1008.53,148,16.07,14.64,-91,1
1601769869,2020-10-04 02:04,91.78,990.71,1008.54,148,16.05,14.73,-91,1
1601769932,2020-10-04 02:05,91.19,990.73,1008.56,148,16.04,14.62,-92,1
1601770122,2020-10-04 02:08,91.24,990.69,1008.52,148,16.10,14.68,-91,1
1601770248,2020-10-04 02:10,91.72,990.64,1008.47,148,16.03,14.70,-90,1
1601770695,2020-10-04 02:18,92.29,990.57,1008.40,148,16.00,14.76,-91,1
1601770776,2020-10-04 02:19,92.31,990.47,1008.30,148,15.97,14.74,-91,1
1601771008,2020-10-04 02:23,92.75,990.51,1008.34,148,15.92,14.76,-91,1
1601771219,2020-10-04 02:26,92.90,990.52,1008.35,148,15.92,14.79,-93,1
1601771327,2020-10-04 02:28,93.79,990.49,1008.32,148,15.92,14.93,-92,1
1601771523,2020-10-04 02:32,93.36,990.44,1008.27,148,15.86,14.80,-91,1
1601771583,2020-10-04 02:33,93.22,990.46,1008.29,148,15.90,14.82,-91,1
1601771709,2020-10-04 02:35,92.99,990.43,1008.26,148,15.89,14.77,-91,1
1601771772,2020-10-04 02:36,93.86,990.41,1008.24,148,15.88,14.90,-92,1
1601771967,2020-10-04 02:39,93.39,990.33,1008.16,148,15.85,14.80,-92,1
1601772090,2020-10-04 02:41,94.57,990.32,1008.15,148,15.82,14.96,-92,1
1601772151,2020-10-04 02:42,94.04,990.30,1008.13,148,15.81,14.87,-91,1
1601772229,2020-10-04 02:43,94.00,990.32,1008.15,148,15.81,14.86,-91,1
1601772343,2020-10-04 02:45,94.69,990.32,1008.15,148,15.81,14.97,-92,1
1601772856,2020-10-04 02:54,95.90,990.30,1008.13,148,15.78,15.14,-92,1
1601772982,2020-10-04 02:56,95.54,990.33,1008.16,148,15.76,15.06,-92,1
1601773045,2020-10-04 02:57,95.66,990.36,1008.19,148,15.72,15.04,-92,1
1601774195,2020-10-04 03:16,96.88,990.32,1008.15,148,15.64,15.16,-91,1
1601774278,2020-10-04 03:17,96.92,990.35,1008.18,148,15.64,15.16,-93,1
1601774402,2020-10-04 03:20,97.55,990.34,1008.18,148,15.65,15.28,-91,1
1601774481,2020-10-04 03:21,98.12,990.32,1008.15,148,15.66,15.38,-90,1
1601774596,2020-10-04 03:23,98.72,990.32,1008.15,148,15.64,15.45,-91,1
1601774720,2020-10-04 03:25,98.87,990.30,1008.13,148,15.67,15.51,-91,1
1601774907,2020-10-04 03:28,97.45,990.36,1008.19,148,15.72,15.33,-92,1
1601774971,2020-10-04 03:29,98.05,990.39,1008.22,148,15.73,15.44,-90,1
1601775094,2020-10-04 03:31,97.70,990.43,1008.26,148,15.75,15.40,-91,1
1601775299,2020-10-04 03:34,97.48,990.48,1008.31,148,15.75,15.36,-92,1
1601775347,2020-10-04 03:35,98.26,990.43,1008.26,148,15.75,15.49,-92,1
1601775407,2020-10-04 03:36,98.47,990.47,1008.30,148,15.76,15.53,-90,1
1601775531,2020-10-04 03:38,97.24,990.38,1008.21,148,15.80,15.38,-93,1
1601775909,2020-10-04 03:45,97.65,990.31,1008.14,148,15.82,15.46,-91,1
1601775975,2020-10-04 03:46,98.88,990.30,1008.13,148,15.80,15.64,-90,1
1601776035,2020-10-04 03:47,98.93,990.28,1008.11,148,15.82,15.67,-91,1
1601776204,2020-10-04 03:50,99.09,990.28,1008.12,148,15.80,15.67,-92,1
1601776288,2020-10-04 03:51,98.83,990.26,1008.09,148,15.84,15.67,-92,1
1601776354,2020-10-04 03:52,99.03,990.24,1008.07,148,15.84,15.70,-92,1
1601776417,2020-10-04 03:53,97.75,990.27,1008.10,148,15.85,15.51,-91,1
1601776546,2020-10-04 03:55,99.13,990.24,1008.07,148,15.85,15.73,-92,1
1601776858,2020-10-04 04:00,98.91,990.23,1008.06,148,15.84,15.68,-91,1
1601776918,2020-10-04 04:01,99.05,990.20,1008.03,148,15.86,15.72,-92,1
1601777045,2020-10-04 04:04,98.82,990.16,1007.99,148,15.85,15.68,-93,1
1601777108,2020-10-04 04:05,98.01,990.12,1007.95,148,15.88,15.58,-92,1
1601777423,2020-10-04 04:10,99.25,990.05,1007.88,148,15.88,15.77,-92,1
1601777615,2020-10-04 04:13,98.78,990.13,1007.96,148,15.88,15.70,-92,1
1601777675,2020-10-04 04:14,99.09,990.04,1007.87,148,15.87,15.74,-92,1
1601778494,2020-10-04 04:28,100.00,990.09,1007.92,148,15.79,15.80,-92,1
1601778687,2020-10-04 04:31,99.81,990.03,1007.86,148,15.79,15.77,-94,1
1601778747,2020-10-04 04:32,100.00,989.95,1007.78,148,15.78,15.79,-89,1
1601778816,2020-10-04 04:33,100.00,989.98,1007.81,148,15.77,15.78,-90,1
1601778871,2020-10-04 04:34,100.00,989.98,1007.81,148,15.78,15.79,-93,1
1601778934,2020-10-04 04:35,100.00,990.03,1007.87,148,15.72,15.73,-91,1
1601779058,2020-10-04 04:37,100.00,990.05,1007.88,148,15.73,15.74,-93,1
1601779119,2020-10-04 04:38,100.00,990.01,1007.85,148,15.72,15.73,-92,1
1601779183,2020-10-04 04:39,100.00,990.07,1007.90,148,15.75,15.76,-93,1
1601779306,2020-10-04 04:41,100.00,990.07,1007.90,148,15.77,15.78,-91,1
1601779493,2020-10-04 04:44,100.00,990.07,1007.90,148,15.77,15.78,-91,1
1601779553,2020-10-04 04:45,100.00,990.05,1007.88,148,15.78,15.79,-91,1
1601779614,2020-10-04 04:46,100.00,990.09,1007.92,148,15.76,15.77,-90,1
1601780185,2020-10-04 04:56,100.00,990.10,1007.93,148,15.77,15.78,-92,1
1601780310,2020-10-04 04:58,100.00,990.11,1007.94,148,15.82,15.83,-91,1
1601780436,2020-10-04 05:00,100.00,990.08,1007.91,148,15.82,15.83,-93,1
1601780496,2020-10-04 05:01,100.00,990.04,1007.87,148,15.81,15.82,-93,1
1601780563,2020-10-04 05:02,100.00,990.03,1007.87,148,15.80,15.81,-92,1
1601781134,2020-10-04 05:12,100.00,989.72,1007.55,148,15.81,15.82,-92,1
1601781195,2020-10-04 05:13,100.00,989.71,1007.54,148,15.80,15.81,-92,1
1601781319,2020-10-04 05:15,100.00,989.76,1007.59,148,15.72,15.73,-90,1
1601781380,2020-10-04 05:16,100.00,989.82,1007.65,148,15.73,15.74,-91,1
1601782071,2020-10-04 05:27,100.00,989.69,1007.52,148,15.56,15.57,-92,1
1601782258,2020-10-04 05:30,100.00,989.72,1007.55,148,15.47,15.48,-92,1
1601782384,2020-10-04 05:33,100.00,989.72,1007.55,148,15.45,15.46,-91,1
1601782516,2020-10-04 05:35,100.00,989.73,1007.56,148,15.44,15.45,-92,1
1601782823,2020-10-04 05:40,100.00,989.76,1007.60,148,15.37,15.38,-91,1
1601782884,2020-10-04 05:41,100.00,989.75,1007.58,148,15.34,15.35,-91,1
1601782945,2020-10-04 05:42,100.00,989.75,1007.58,148,15.33,15.34,-90,1
1601783389,2020-10-04 05:49,100.00,989.51,1007.34,148,15.27,15.28,-92,1
1601783705,2020-10-04 05:55,100.00,989.51,1007.34,148,15.20,15.21,-91,1
1601783894,2020-10-04 05:58,100.00,989.57,1007.40,148,15.18,15.19,-91,1
1601783955,2020-10-04 05:59,100.00,989.58,1007.41,148,15.15,15.16,-92,1
1601784015,2020-10-04 06:00,100.00,989.58,1007.41,148,15.08,15.09,-91,1
1601784078,2020-10-04 06:01,100.00,989.55,1007.38,148,15.14,15.15,-91,1
1601784141,2020-10-04 06:02,100.00,989.51,1007.34,148,15.15,15.16,-92,1
1601784393,2020-10-04 06:06,100.00,989.35,1007.18,148,15.06,15.07,-92,1
1601784459,2020-10-04 06:07,100.00,989.29,1007.12,148,15.03,15.04,-92,1
1601784588,2020-10-04 06:09,100.00,989.30,1007.13,148,15.01,15.02,-92,1
1601784837,2020-10-04 06:13,100.00,989.44,1007.27,148,15.01,15.02,-91,1
1601785152,2020-10-04 06:19,100.00,989.21,1007.04,148,14.93,14.94,-92,1
1601785339,2020-10-04 06:22,100.00,989.11,1006.94,148,14.86,14.87,-91,1
1601785781,2020-10-04 06:29,100.00,989.24,1007.07,148,14.86,14.87,-93,1
1601785974,2020-10-04 06:32,100.00,989.17,1007.00,148,14.84,14.85,-93,1
1601786460,2020-10-04 06:41,100.00,989.00,1006.83,148,14.77,14.78,-92,1
1601786583,2020-10-04 06:43,100.00,988.96,1006.80,148,14.77,14.78,-91,1
1601786710,2020-10-04 06:45,100.00,988.97,1006.80,148,14.74,14.75,-91,1
1601786770,2020-10-04 06:46,100.00,988.95,1006.78,148,14.76,14.77,-91,1
1601786836,2020-10-04 06:47,100.00,988.93,1006.76,148,14.77,14.78,-92,1
1601786896,2020-10-04 06:48,100.00,988.90,1006.73,148,14.75,14.76,-92,1
1601787275,2020-10-04 06:54,100.00,989.02,1006.85,148,14.74,14.75,-91,1
1601787587,2020-10-04 06:59,100.00,989.04,1006.88,148,14.78,14.79,-93,1
1601787711,2020-10-04 07:01,100.00,989.05,1006.88,148,14.77,14.78,-92,1
1601787772,2020-10-04 07:02,100.00,989.05,1006.88,148,14.78,14.79,-91,1
1601787965,2020-10-04 07:06,100.00,988.97,1006.80,148,14.85,14.86,-92,1
1601788154,2020-10-04 07:09,100.00,989.06,1006.89,148,14.85,14.86,-92,1
1601788278,2020-10-04 07:11,100.00,989.09,1006.92,148,14.84,14.85,-91,1
1601788468,2020-10-04 07:14,100.00,989.12,1006.95,148,14.87,14.88,-91,1
1601788592,2020-10-04 07:16,100.00,989.09,1006.92,148,14.87,14.88,-90,1
1601788908,2020-10-04 07:21,100.00,988.93,1006.76,148,14.93,14.94,-90,1
1601788974,2020-10-04 07:22,100.00,989.01,1006.84,148,14.95,14.96,-91,1
1601789478,2020-10-04 07:31,100.00,989.08,1006.91,148,15.06,15.07,-91,1
1601789541,2020-10-04 07:32,100.00,989.21,1007.04,148,15.09,15.10,-91,1
1601789610,2020-10-04 07:33,100.00,989.24,1007.07,148,15.09,15.10,-93,1
1601789800,2020-10-04 07:36,100.00,989.25,1007.08,148,15.15,15.16,-93,1
1601790046,2020-10-04 07:40,100.00,988.98,1006.81,148,15.17,15.18,-92,1
1601790250,2020-10-04 07:44,100.00,988.99,1006.82,148,15.21,15.22,-92,1
1601790929,2020-10-04 07:55,100.00,989.04,1006.87,148,15.56,15.57,-91,1
1601791053,2020-10-04 07:57,100.00,988.98,1006.81,148,15.60,15.61,-91,1
1601791116,2020-10-04 07:58,100.00,989.03,1006.87,148,15.72,15.73,-92,1
1601791246,2020-10-04 08:00,100.00,988.97,1006.80,148,15.74,15.75,-91,1
1601791372,2020-10-04 08:02,100.00,988.95,1006.78,148,15.73,15.74,-91,1
1601791750,2020-10-04 08:09,100.00,988.93,1006.76,148,15.95,15.96,-90,1
1601791873,2020-10-04 08:11,100.00,988.84,1006.67,148,16.02,16.03,-90,1
1601792065,2020-10-04 08:14,100.00,988.75,1006.58,148,16.07,16.08,-90,1
1601793003,2020-10-04 08:30,100.00,988.87,1006.70,148,16.52,16.53,-90,1
1601793435,2020-10-04 08:37,100.00,988.83,1006.67,148,16.50,16.51,-91,1
1601795880,2020-10-04 09:18,90.99,988.81,1006.64,148,17.33,15.86,-91,1
1601795942,2020-10-04 09:19,91.56,988.75,1006.58,148,17.33,15.96,-92,1
1601799291,2020-10-04 10:14,82.82,987.50,1005.33,148,17.86,14.91,-91,1
1601802316,2020-10-04 11:05,73.82,988.27,1006.10,148,20.30,15.49,-91,1
1601802379,2020-10-04 11:06,72.73,988.32,1006.15,148,20.43,15.39,-92,1
1601803955,2020-10-04 11:32,65.79,988.00,1005.83,148,21.94,15.27,-91,1
1601804021,2020-10-04 11:33,65.67,988.05,1005.89,148,21.89,15.19,-91,1
1601804144,2020-10-04 11:35,64.30,987.94,1005.77,148,22.07,15.03,-91,1
1601804716,2020-10-04 11:45,58.35,987.80,1005.63,148,23.56,14.93,-91,1
1601804962,2020-10-04 11:49,56.63,987.62,1005.45,148,23.74,14.63,-91,1
1601805213,2020-10-04 11:53,56.68,987.37,1005.20,148,23.47,14.39,-92,1
1601806533,2020-10-04 12:15,50.80,988.61,1006.44,148,24.79,13.93,-91,1
1601808060,2020-10-04 12:41,51.13,988.74,1006.57,148,24.31,13.59,-92,1
1601811815,2020-10-04 13:43,52.77,987.36,1005.20,148,24.41,14.16,-92,1