1601879754,2020-10-05 08:35,100.00,995.93,1013.76,148,15.35,15.36,-91,1
1601879940,2020-10-05 08:39,100.00,995.93,1013.76,148,15.34,15.35,-93,1
1601880196,2020-10-05 08:43,100.00,995.92,1013.75,148,15.55,15.56,-92,1
1601880257,2020-10-05 08:44,100.00,995.93,1013.76,148,15.54,15.55,-91,1
1601880383,2020-10-05 08:46,100.00,995.94,1013.77,148,15.60,15.61,-91,1
1601880947,2020-10-05 08:55,100.00,995.95,1013.78,148,15.73,15.74,-92,1
1601881076,2020-10-05 08:57,100.00,995.94,1013.77,148,15.95,15.96,-91,1
1601881388,2020-10-05 09:03,100.00,995.89,1013.73,148,16.03,16.04,-95,1
1601881795,2020-10-05 09:09,100.00,995.86,1013.69,148,16.23,16.24,-92,1
1601881819,2020-10-05 09:10,100.00,995.90,1013.73,148,16.31,16.32,-91,1
1601881879,2020-10-05 09:11,100.00,995.85,1013.68,148,16.31,16.32,-92,1
1601882002,2020-10-05 09:13,100.00,995.85,1013.68,148,16.25,16.26,-94,1
1601882570,2020-10-05 09:22,100.00,996.05,1013.88,148,16.53,16.54,-93,1
1601883676,2020-10-05 09:41,100.00,995.74,1013.57,148,16.58,16.59,-90,1
1601883745,2020-10-05 09:42,100.00,995.76,1013.59,148,16.49,16.50,-92,1
1601884817,2020-10-05 10:00,100.00,995.92,1013.75,148,16.52,16.53,-94,1
1601885134,2020-10-05 10:05,100.00,995.90,1013.73,148,16.67,16.68,-92,1
1601885464,2020-10-05 10:11,100.00,995.85,1013.68,148,16.43,16.44,-92,1
1601885578,2020-10-05 10:12,100.00,995.91,1013.74,148,16.56,16.57,-91,1
1601885764,2020-10-05 10:16,100.00,995.77,1013.60,148,16.58,16.59,-91,1
1601885827,2020-10-05 10:17,100.00,995.76,1013.59,148,16.70,16.71,-92,1
1601885888,2020-10-05 10:18,100.00,995.73,1013.56,148,16.59,16.60,-90,1
1601885948,2020-10-05 10:19,100.00,995.76,1013.59,148,16.61,16.62,-93,1
1601886026,2020-10-05 10:20,100.00,995.72,1013.55,148,16.67,16.68,-92,1
1601886075,2020-10-05 10:21,100.00,995.72,1013.55,148,16.68,16.69,-91,1
1601886141,2020-10-05 10:22,100.00,995.73,1013.57,148,16.66,16.67,-92,1
1601886201,2020-10-05 10:23,100.00,995.74,1013.57,148,16.66,16.67,-93,1
1601886325,2020-10-05 10:25,100.00,995.69,1013.52,148,16.76,16.77,-91,1
1601886830,2020-10-05 10:33,100.00,995.57,1013.40,148,16.86,16.87,-91,1
1601886974,2020-10-05 10:36,100.00,995.52,1013.35,148,16.95,16.96,-92,1
1601887400,2020-10-05 10:43,100.00,995.75,1013.58,148,17.29,17.30,-91,1
1601887656,2020-10-05 10:47,100.00,995.77,1013.60,148,17.29,17.30,-92,1
1601887848,2020-10-05 10:50,100.00,995.74,1013.57,148,17.34,17.35,-90,1
1601887909,2020-10-05 10:51,100.00,995.75,1013.58,148,17.25,17.26,-92,1
1601888099,2020-10-05 10:54,100.00,995.75,1013.59,148,17.07,17.08,-92,1
1601888181,2020-10-05 10:56,100.00,995.80,1013.63,148,17.17,17.18,-91,1
1601888223,2020-10-05 10:57,100.00,995.80,1013.64,148,17.14,17.15,-91,1
1601888353,2020-10-05 10:59,100.00,995.81,1013.65,148,17.26,17.27,-93,1
1601888416,2020-10-05 11:00,100.00,995.80,1013.63,148,17.30,17.31,-91,1
1601888671,2020-10-05 11:04,100.00,995.82,1013.65,148,17.37,17.38,-91,1
1601889069,2020-10-05 11:11,100.00,995.77,1013.60,148,17.25,17.26,-91,1
1601890258,2020-10-05 11:30,100.00,995.58,1013.41,148,17.81,17.82,-92,1
1601890571,2020-10-05 11:36,100.00,995.58,1013.42,148,17.75,17.76,-93,1
1601890640,2020-10-05 11:37,99.97,995.59,1013.43,148,17.89,17.90,-91,1
1601890884,2020-10-05 11:41,98.67,995.52,1013.35,148,18.10,17.90,-91,1
1601891261,2020-10-05 11:47,99.89,995.54,1013.37,148,17.94,17.94,-91,1
1601891516,2020-10-05 11:51,100.00,995.49,1013.32,148,17.81,17.82,-93,1
1601892474,2020-10-05 12:07,100.00,995.37,1013.20,148,17.37,17.38,-91,1
1601892534,2020-10-05 12:08,100.00,995.46,1013.29,148,17.40,17.41,-91,1
1601892594,2020-10-05 12:09,100.00,995.39,1013.22,148,17.37,17.38,-91,1
1601892849,2020-10-05 12:14,100.00,995.31,1013.14,148,17.33,17.34,-92,1
1601893116,2020-10-05 12:18,100.00,995.22,1013.05,148,17.47,17.48,-91,1
1601893165,2020-10-05 12:19,100.00,995.27,1013.10,148,17.37,17.38,-91,1
1601893994,2020-10-05 12:33,100.00,995.19,1013.02,148,17.62,17.63,-92,1
1601894111,2020-10-05 12:35,100.00,995.20,1013.04,148,17.58,17.59,-92,1
1601894495,2020-10-05 12:41,100.00,995.17,1013.00,148,17.55,17.56,-91,1
1601894999,2020-10-05 12:49,100.00,994.97,1012.80,148,18.15,18.16,-91,1
1601895693,2020-10-05 13:01,100.00,994.85,1012.68,148,18.46,18.47,-92,1
1601896436,2020-10-05 13:13,100.00,994.87,1012.70,148,18.26,18.27,-92,1
1601896499,2020-10-05 13:14,100.00,994.87,1012.71,148,18.17,18.18,-90,1
1601897069,2020-10-05 13:24,100.00,995.03,1012.86,148,18.09,18.10,-91,1
1601897447,2020-10-05 13:30,100.00,994.97,1012.81,148,17.82,17.83,-92,1
1601897570,2020-10-05 13:32,100.00,994.94,1012.77,148,17.87,17.88,-93,1
1601897634,2020-10-05 13:33,100.00,994.91,1012.75,148,17.90,17.91,-92,1
1601897824,2020-10-05 13:37,100.00,994.90,1012.73,148,17.97,17.98,-90,1
1601898454,2020-10-05 13:47,100.00,994.83,1012.66,148,17.83,17.84,-91,1
1601898583,2020-10-05 13:49,100.00,994.79,1012.62,148,17.83,17.84,-93,1
1601898836,2020-10-05 13:53,100.00,994.74,1012.57,148,17.79,17.80,-92,1
1601899212,2020-10-05 14:00,100.00,994.78,1012.61,148,17.92,17.93,-91,1
1601899648,2020-10-05 14:07,100.00,994.64,1012.47,148,17.89,17.90,-93,1
1601899708,2020-10-05 14:08,100.00,994.62,1012.45,148,17.98,17.99,-92,1
1601899951,2020-10-05 14:12,100.00,994.56,1012.39,148,17.94,17.95,-91,1
1601900014,2020-10-05 14:13,100.00,994.56,1012.39,148,17.93,17.94,-91,1
1601900074,2020-10-05 14:14,100.00,994.65,1012.48,148,17.65,17.66,-92,1
1601900203,2020-10-05 14:16,100.00,994.56,1012.39,148,17.94,17.95,-91,1
1601900326,2020-10-05 14:18,100.00,994.56,1012.39,148,17.89,17.90,-92,1
1601900618,2020-10-05 14:23,100.00,994.43,1012.26,148,17.86,17.87,-92,1
1601900651,2020-10-05 14:24,100.00,994.44,1012.27,148,17.88,17.89,-93,1
1601900833,2020-10-05 14:27,100.00,994.34,1012.17,148,17.85,17.86,-90,1
1601901000,2020-10-05 14:30,100.00,994.37,1012.20,148,17.97,17.98,-92,1
1601901030,2020-10-05 14:30,100.00,994.35,1012.18,148,18.03,18.04,-92,1
1601901153,2020-10-05 14:32,100.00,994.34,1012.18,148,17.99,18.00,-92,1
1601901595,2020-10-05 14:39,100.00,994.28,1012.11,148,18.14,18.15,-92,1
1601901788,2020-10-05 14:43,100.00,994.28,1012.11,148,18.14,18.15,-92,1
1601902361,2020-10-05 14:52,100.00,994.16,1011.99,148,18.26,18.27,-91,1
1601902677,2020-10-05 14:57,100.00,994.15,1011.98,148,18.06,18.07,-91,1
1601902932,2020-10-05 15:02,100.00,994.19,1012.02,148,17.99,18.00,-89,1
1601903013,2020-10-05 15:03,100.00,994.16,1011.99,148,17.95,17.96,-91,1
1601903627,2020-10-05 15:13,100.00,994.06,1011.89,148,18.05,18.06,-92,1
1601903750,2020-10-05 15:15,100.00,994.02,1011.85,148,18.05,18.06,-91,1
1601903873,2020-10-05 15:17,100.00,994.02,1011.85,148,18.06,18.07,-91,1
1601903937,2020-10-05 15:18,100.00,993.95,1011.78,148,17.97,17.98,-91,1
1601903997,2020-10-05 15:19,100.00,993.87,1011.71,148,18.00,18.01,-91,1
1601904184,2020-10-05 15:23,100.00,993.76,1011.59,148,17.98,17.99,-92,1
1601904944,2020-10-05 15:35,100.00,993.26,1011.10,148,17.90,17.91,-91,1
1601905004,2020-10-05 15:36,100.00,993.50,1011.33,148,17.87,17.88,-91,1
1601905086,2020-10-05 15:38,100.00,993.46,1011.29,148,17.81,17.82,-92,1
1601905824,2020-10-05 15:50,100.00,993.36,1011.20,148,17.82,17.83,-92,1
1601905948,2020-10-05 15:52,100.00,993.37,1011.20,148,17.85,17.86,-92,1
1601906455,2020-10-05 16:00,100.00,993.32,1011.15,148,17.84,17.85,-91,1
1601906771,2020-10-05 16:06,100.00,993.40,1011.23,148,17.72,17.73,-91,1
1601906834,2020-10-05 16:07,100.00,993.38,1011.21,148,17.72,17.73,-90,1
1601909402,2020-10-05 16:50,100.00,992.76,1010.59,148,17.39,17.40,-92,1
1601911115,2020-10-05 17:18,100.00,992.38,1010.21,148,17.17,17.18,-92,1
1601912111,2020-10-05 17:35,100.00,992.24,1010.07,148,17.08,17.09,-91,1
1601912348,2020-10-05 17:39,100.00,992.02,1009.85,148,17.06,17.07,-91,1
1601912473,2020-10-05 17:41,100.00,992.00,1009.83,148,17.05,17.06,-92,1
1601912597,2020-10-05 17:43,100.00,991.98,1009.81,148,17.09,17.10,-93,1
1601912720,2020-10-05 17:45,100.00,992.02,1009.85,148,17.09,17.10,-93,1
1601912787,2020-10-05 17:46,100.00,992.06,1009.89,148,17.13,17.14,-92,1
1601912889,2020-10-05 17:48,100.00,992.08,1009.91,148,17.12,17.13,-92,1
1601913100,2020-10-05 17:51,100.00,992.04,1009.88,148,17.17,17.18,-92,1
1601913223,2020-10-05 17:53,100.00,991.74,1009.57,148,17.05,17.06,-90,1
1601913283,2020-10-05 17:54,100.00,992.00,1009.83,148,17.11,17.12,-91,1
1601913365,2020-10-05 17:56,100.00,992.02,1009.85,148,17.10,17.11,-92,1
1601913473,2020-10-05 17:57,100.00,991.99,1009.83,148,17.13,17.14,-92,1
1601913661,2020-10-05 18:01,100.00,991.97,1009.80,148,17.10,17.11,-90,1
1601913722,2020-10-05 18:02,100.00,991.92,1009.75,148,17.04,17.05,-91,1
1601914405,2020-10-05 18:13,100.00,991.86,1009.69,148,16.94,16.95,-90,1
1601914468,2020-10-05 18:14,100.00,991.87,1009.70,148,16.92,16.93,-91,1
1601914528,2020-10-05 18:15,100.00,991.85,1009.68,148,16.91,16.92,-94,1
1601914590,2020-10-05 18:16,100.00,991.84,1009.67,148,16.92,16.93,-93,1
1601914846,2020-10-05 18:20,100.00,991.82,1009.65,148,16.95,16.96,-91,1
1601914913,2020-10-05 18:21,100.00,991.88,1009.71,148,16.96,16.97,-92,1
1601914973,2020-10-05 18:22,100.00,991.81,1009.64,148,16.94,16.95,-93,1
1601915162,2020-10-05 18:26,100.00,991.77,1009.60,148,17.01,17.02,-92,1
1601915415,2020-10-05 18:30,100.00,991.72,1009.55,148,17.03,17.04,-91,1
1601915478,2020-10-05 18:31,100.00,991.71,1009.54,148,17.03,17.04,-91,1
1601915860,2020-10-05 18:37,100.00,991.69,1009.52,148,17.08,17.09,-92,1
1601915923,2020-10-05 18:38,100.00,991.67,1009.50,148,17.07,17.08,-92,1
1601915986,2020-10-05 18:39,100.00,991.70,1009.53,148,17.04,17.05,-92,1
1601916110,2020-10-05 18:41,100.00,991.69,1009.52,148,17.10,17.11,-91,1
1601916620,2020-10-05 18:50,100.00,991.51,1009.34,148,17.14,17.15,-91,1
1601916747,2020-10-05 18:52,100.00,991.44,1009.27,148,17.09,17.10,-92,1
1601917017,2020-10-05 18:56,100.00,991.53,1009.36,148,17.16,17.17,-91,1
1601917128,2020-10-05 18:58,100.00,991.53,1009.37,148,17.19,17.20,-92,1
1601917518,2020-10-05 19:05,100.00,991.22,1009.05,148,17.19,17.20,-91,1
1601918007,2020-10-05 19:13,100.00,990.97,1008.80,148,17.13,17.14,-91,1
1601918954,2020-10-05 19:29,100.00,990.51,1008.34,148,17.20,17.21,-90,1
1601919017,2020-10-05 19:30,100.00,990.49,1008.32,148,17.17,17.18,-92,1
1601919792,2020-10-05 19:43,100.00,990.35,1008.18,148,17.18,17.19,-91,1
1601920727,2020-10-05 19:58,100.00,990.08,1007.91,148,17.27,17.28,-91,1
1601920919,2020-10-05 20:01,100.00,990.10,1007.94,148,17.19,17.20,-91,1
1601921556,2020-10-05 20:12,100.00,989.85,1007.68,148,17.15,17.16,-93,1
1601921682,2020-10-05 20:14,100.00,989.94,1007.77,148,17.13,17.14,-91,1
1601921871,2020-10-05 20:17,100.00,989.83,1007.66,148,17.19,17.20,-93,1
1601922058,2020-10-05 20:20,100.00,989.69,1007.53,148,17.13,17.14,-92,1
1601922184,2020-10-05 20:23,100.00,989.72,1007.55,148,17.00,17.01,-90,1
1601922264,2020-10-05 20:24,100.00,989.60,1007.43,148,17.03,17.04,-91,1
1601922440,2020-10-05 20:27,100.00,989.61,1007.45,148,17.04,17.05,-93,1
1601922819,2020-10-05 20:33,100.00,989.25,1007.08,148,17.05,17.06,-92,1
1601922885,2020-10-05 20:34,100.00,989.25,1007.08,148,17.02,17.03,-91,1
1601923071,2020-10-05 20:37,100.00,989.30,1007.13,148,17.01,17.02,-91,1
1601923131,2020-10-05 20:38,100.00,989.38,1007.21,148,17.00,17.01,-91,1
1601923387,2020-10-05 20:43,100.00,989.44,1007.27,148,17.07,17.08,-91,1
1601923826,2020-10-05 20:50,100.00,989.64,1007.47,148,17.08,17.09,-92,1
1601924078,2020-10-05 20:54,100.00,989.80,1007.63,148,17.10,17.11,-92,1
1601924457,2020-10-05 21:00,100.00,990.22,1008.05,148,17.27,17.28,-90,1
1601924526,2020-10-05 21:02,100.00,990.20,1008.03,148,17.25,17.26,-91,1
1601924649,2020-10-05 21:04,100.00,990.19,1008.02,148,17.22,17.23,-92,1
1601924838,2020-10-05 21:07,100.00,990.17,1008.00,148,17.10,17.11,-91,1
1601926627,2020-10-05 21:37,100.00,990.01,1007.84,148,15.99,16.00,-91,1
1601926741,2020-10-05 21:39,100.00,990.64,1008.47,148,15.93,15.94,-91,1
1601927977,2020-10-05 21:59,100.00,989.70,1007.53,148,15.45,15.46,-91,1
1601928525,2020-10-05 22:08,100.00,989.68,1007.51,148,15.37,15.38,-91,1
1601928669,2020-10-05 22:11,100.00,989.83,1007.66,148,15.38,15.39,-89,1
1601928732,2020-10-05 22:12,100.00,989.87,1007.70,148,15.37,15.38,-91,1
1601928901,2020-10-05 22:15,100.00,989.77,1007.60,148,15.37,15.38,-91,1
1601928982,2020-10-05 22:16,100.00,989.73,1007.56,148,15.37,15.38,-90,1
1601929043,2020-10-05 22:17,100.00,989.77,1007.61,148,15.38,15.39,-90,1
1601929103,2020-10-05 22:18,100.00,989.79,1007.62,148,15.37,15.38,-92,1
1601929167,2020-10-05 22:19,100.00,989.78,1007.61,148,15.40,15.41,-90,1
1601929230,2020-10-05 22:20,100.00,989.75,1007.59,148,15.40,15.41,-90,1
1601929290,2020-10-05 22:21,100.00,989.76,1007.59,148,15.42,15.43,-90,1
1601929413,2020-10-05 22:23,100.00,989.93,1007.76,148,15.43,15.44,-92,1
1601929476,2020-10-05 22:24,100.00,989.92,1007.75,148,15.45,15.46,-89,1
1601929602,2020-10-05 22:26,100.00,989.88,1007.71,148,15.48,15.49,-90,1
1601929671,2020-10-05 22:27,100.00,989.94,1007.77,148,15.50,15.51,-90,1
1601929726,2020-10-05 22:28,100.00,990.00,1007.83,148,15.51,15.52,-89,1
1601929786,2020-10-05 22:29,100.00,989.97,1007.80,148,15.53,15.54,-91,1
1601929846,2020-10-05 22:30,100.00,989.96,1007.80,148,15.52,15.53,-91,1
1601929912,2020-10-05 22:31,100.00,990.01,1007.84,148,15.52,15.53,-91,1
1601929978,2020-10-05 22:32,100.00,990.02,1007.85,148,15.56,15.57,-92,1
1601930101,2020-10-05 22:35,100.00,990.08,1007.91,148,15.59,15.60,-91,1
1601930227,2020-10-05 22:37,100.00,990.19,1008.02,148,15.61,15.62,-90,1
1601930478,2020-10-05 22:41,100.00,990.29,1008.12,148,15.67,15.68,-91,1
1601930604,2020-10-05 22:43,100.00,990.19,1008.02,148,15.70,15.71,-92,1
1601930667,2020-10-05 22:44,100.00,990.22,1008.05,148,15.71,15.72,-91,1
1601930733,2020-10-05 22:45,100.00,990.19,1008.02,148,15.74,15.75,-92,1
1601930793,2020-10-05 22:46,100.00,990.17,1008.00,148,15.84,15.85,-90,1
1601930854,2020-10-05 22:47,100.00,990.14,1007.97,148,15.78,15.79,-90,1
1601931230,2020-10-05 22:53,100.00,989.93,1007.76,148,15.90,15.91,-88,1
1601931543,2020-10-05 22:59,100.00,989.74,1007.57,148,15.84,15.85,-89,1
1601931603,2020-10-05 23:00,100.00,989.74,1007.57,148,15.84,15.85,-90,1
1601931663,2020-10-05 23:01,100.00,989.72,1007.55,148,15.86,15.87,-89,1
1601931724,2020-10-05 23:02,100.00,989.65,1007.48,148,15.86,15.87,-90,1
1601931848,2020-10-05 23:04,100.00,989.54,1007.37,148,15.86,15.87,-91,1
1601931911,2020-10-05 23:05,100.00,989.54,1007.37,148,15.85,15.86,-91,1
1601931972,2020-10-05 23:06,100.00,989.52,1007.35,148,15.87,15.88,-90,1
1601932098,2020-10-05 23:08,100.00,989.46,1007.29,148,15.85,15.86,-90,1
1601932159,2020-10-05 23:09,100.00,989.55,1007.38,148,15.84,15.85,-89,1
1601932229,2020-10-05 23:10,100.00,989.55,1007.39,148,15.88,15.89,-90,1
1601932412,2020-10-05 23:13,100.00,989.58,1007.41,148,15.83,15.84,-91,1
1601932472,2020-10-05 23:14,100.00,989.56,1007.39,148,15.81,15.82,-90,1
1601932532,2020-10-05 23:15,100.00,989.58,1007.41,148,15.81,15.82,-90,1
1601932656,2020-10-05 23:17,100.00,989.61,1007.44,148,15.79,15.80,-91,1
1601932716,2020-10-05 23:18,100.00,989.62,1007.45,148,15.78,15.79,-89,1
1601933029,2020-10-05 23:23,100.00,989.56,1007.39,148,15.72,15.73,-91,1
1601933089,2020-10-05 23:24,100.00,989.56,1007.39,148,15.68,15.69,-92,1
1601933149,2020-10-05 23:25,100.00,989.61,1007.44,148,15.64,15.65,-91,1
1601933209,2020-10-05 23:26,100.00,989.61,1007.45,148,15.61,15.62,-91,1
1601933270,2020-10-05 23:27,100.00,989.62,1007.45,148,15.60,15.61,-91,1
1601933330,2020-10-05 23:28,100.00,989.66,1007.49,148,15.58,15.59,-91,1
1601933390,2020-10-05 23:29,100.00,989.66,1007.49,148,15.54,15.55,-90,1
1601933517,2020-10-05 23:31,100.00,989.70,1007.53,148,15.45,15.46,-90,1
1601933577,2020-10-05 23:32,100.00,989.72,1007.55,148,15.43,15.44,-90,1
1601933637,2020-10-05 23:33,100.00,989.73,1007.56,148,15.40,15.41,-90,1
1601933698,2020-10-05 23:34,100.00,989.77,1007.61,148,15.35,15.36,-90,1
1601933758,2020-10-05 23:35,100.00,989.83,1007.66,148,15.33,15.34,-91,1
1601933818,2020-10-05 23:36,100.00,989.87,1007.70,148,15.29,15.30,-90,1
1601933944,2020-10-05 23:39,100.00,989.96,1007.79,148,15.20,15.21,-91,1
1601934007,2020-10-05 23:40,100.00,989.98,1007.81,148,15.20,15.21,-90,1
1601934068,2020-10-05 23:41,100.00,989.99,1007.82,148,15.17,15.18,-90,1
1601934131,2020-10-05 23:42,100.00,990.03,1007.86,148,15.10,15.11,-91,1
1601934200,2020-10-05 23:43,100.00,990.02,1007.85,148,15.11,15.12,-91,1
1601934254,2020-10-05 23:44,100.00,990.06,1007.89,148,15.06,15.07,-91,1
1601934315,2020-10-05 23:45,100.00,990.04,1007.87,148,15.06,15.07,-91,1
1601934375,2020-10-05 23:46,100.00,990.09,1007.92,148,15.06,15.07,-90,1
1601934436,2020-10-05 23:47,100.00,990.15,1007.98,148,15.03,15.04,-90,1
1601934499,2020-10-05 23:48,100.00,990.25,1008.08,148,15.01,15.02,-91,1
1601934685,2020-10-05 23:51,100.00,990.13,1007.96,148,15.03,15.04,-91,1
1601934811,2020-10-05 23:53,100.00,990.29,1008.12,148,15.06,15.07,-91,1
1601934880,2020-10-05 23:54,100.00,990.24,1008.07,148,15.06,15.07,-91,1
1601934934,2020-10-05 23:55,100.00,990.28,1008.11,148,15.05,15.06,-91,1
1601935123,2020-10-05 23:58,100.00,990.32,1008.15,148,15.01,15.02,-89,1