1601935247,2020-10-06 00:00,100.00,990.38,1008.21,148,14.94,14.95,-91,1
1601935310,2020-10-06 00:01,100.00,990.38,1008.21,148,14.93,14.94,-91,1
1601935436,2020-10-06 00:03,100.00,990.34,1008.17,148,14.86,14.87,-92,1
1601935506,2020-10-06 00:05,100.00,990.37,1008.21,148,14.85,14.86,-90,1
1601935560,2020-10-06 00:06,100.00,990.46,1008.29,148,14.82,14.83,-92,1
1601935620,2020-10-06 00:07,100.00,990.46,1008.29,148,14.79,14.80,-91,1
1601935680,2020-10-06 00:08,100.00,990.52,1008.35,148,14.76,14.77,-90,1
1601935743,2020-10-06 00:09,100.00,990.54,1008.37,148,14.73,14.74,-91,1
1601936055,2020-10-06 00:14,100.00,990.68,1008.52,148,14.57,14.58,-92,1
1601936116,2020-10-06 00:15,100.00,990.67,1008.50,148,14.56,14.57,-90,1
1601936176,2020-10-06 00:16,100.00,990.67,1008.50,148,14.53,14.54,-92,1
1601936239,2020-10-06 00:17,100.00,990.67,1008.50,148,14.51,14.52,-91,1
1601936299,2020-10-06 00:18,100.00,990.70,1008.53,148,14.49,14.50,-90,1
1601936359,2020-10-06 00:19,100.00,990.71,1008.54,148,14.43,14.44,-94,1
1601936419,2020-10-06 00:20,100.00,990.77,1008.60,148,14.42,14.43,-89,1
1601936482,2020-10-06 00:21,100.00,990.74,1008.57,148,14.41,14.42,-92,1
1601936542,2020-10-06 00:22,100.00,990.80,1008.63,148,14.40,14.41,-91,1
1601936729,2020-10-06 00:25,100.00,990.97,1008.80,148,14.39,14.40,-91,1
1601936855,2020-10-06 00:27,100.00,990.95,1008.78,148,14.36,14.37,-92,1
1601936915,2020-10-06 00:28,100.00,991.00,1008.83,148,14.31,14.32,-92,1
1601937039,2020-10-06 00:30,100.00,990.97,1008.81,148,14.21,14.22,-91,1
1601937419,2020-10-06 00:36,100.00,991.14,1008.97,148,14.07,14.08,-90,1
1601937480,2020-10-06 00:38,100.00,991.11,1008.94,148,14.04,14.05,-91,1
1601937729,2020-10-06 00:42,100.00,991.17,1009.00,148,13.84,13.85,-90,1
1601937792,2020-10-06 00:43,100.00,991.16,1008.99,148,13.79,13.80,-91,1
1601938231,2020-10-06 00:50,100.00,991.18,1009.01,148,13.55,13.56,-92,1
1601938359,2020-10-06 00:52,100.00,991.22,1009.05,148,13.43,13.44,-93,1
1601938802,2020-10-06 01:00,100.00,991.21,1009.04,148,13.24,13.25,-93,1
1601938862,2020-10-06 01:01,100.00,991.24,1009.07,148,13.22,13.23,-90,1
1601939030,2020-10-06 01:03,100.00,991.14,1008.98,148,13.13,13.14,-93,1
1601939553,2020-10-06 01:12,100.00,991.41,1009.24,148,12.82,12.83,-93,1
1601939680,2020-10-06 01:14,100.00,991.47,1009.30,148,12.79,12.80,-93,1
1601939936,2020-10-06 01:18,100.00,991.52,1009.35,148,12.69,12.70,-91,1
1601939996,2020-10-06 01:19,100.00,991.58,1009.41,148,12.68,12.69,-92,1
1601940056,2020-10-06 01:20,100.00,991.58,1009.41,148,12.66,12.67,-93,1
1601940184,2020-10-06 01:23,100.00,991.50,1009.33,148,12.64,12.65,-92,1
1601940250,2020-10-06 01:24,100.00,991.59,1009.42,148,12.63,12.64,-89,1
1601940313,2020-10-06 01:25,100.00,991.63,1009.46,148,12.58,12.59,-90,1
1601940376,2020-10-06 01:26,100.00,991.63,1009.47,148,12.56,12.57,-93,1
1601940442,2020-10-06 01:27,100.00,991.63,1009.46,148,12.54,12.55,-92,1
1601940502,2020-10-06 01:28,100.00,991.72,1009.55,148,12.52,12.53,-92,1
1601940568,2020-10-06 01:29,100.00,991.71,1009.55,148,12.52,12.53,-90,1
1601940883,2020-10-06 01:34,100.00,991.86,1009.69,148,12.50,12.51,-93,1
1601940944,2020-10-06 01:35,100.00,991.80,1009.63,148,12.58,12.59,-91,1
1601941071,2020-10-06 01:37,100.00,991.82,1009.65,148,12.58,12.59,-92,1
1601941321,2020-10-06 01:42,100.00,991.73,1009.56,148,12.67,12.68,-91,1
1601941576,2020-10-06 01:46,100.00,991.69,1009.52,148,12.61,12.62,-92,1
1601942276,2020-10-06 01:57,100.00,991.88,1009.71,148,12.32,12.33,-91,1
1601942462,2020-10-06 02:01,100.00,991.88,1009.71,148,12.26,12.27,-92,1
1601942651,2020-10-06 02:04,100.00,991.92,1009.75,148,12.18,12.19,-91,1
1601942715,2020-10-06 02:05,100.00,991.69,1009.52,148,12.15,12.16,-93,1
1601942985,2020-10-06 02:09,100.00,992.04,1009.87,148,12.12,12.13,-92,1
1601943036,2020-10-06 02:10,100.00,992.05,1009.88,148,12.12,12.13,-92,1
1601943091,2020-10-06 02:11,100.00,991.99,1009.82,148,12.14,12.15,-91,1
1601943283,2020-10-06 02:14,100.00,992.03,1009.86,148,12.12,12.13,-91,1
1601944364,2020-10-06 02:32,100.00,992.17,1010.00,148,11.91,11.92,-91,1
1601944466,2020-10-06 02:34,100.00,991.77,1009.60,148,11.86,11.87,-92,1
1601944553,2020-10-06 02:35,100.00,992.27,1010.10,148,11.99,12.00,-91,1
1601944614,2020-10-06 02:36,100.00,992.28,1010.11,148,11.99,12.00,-92,1
1601944930,2020-10-06 02:42,100.00,992.32,1010.15,148,12.08,12.09,-93,1
1601945053,2020-10-06 02:44,100.00,992.35,1010.18,148,12.15,12.16,-91,1
1601945180,2020-10-06 02:46,100.00,992.38,1010.22,148,12.17,12.18,-92,1
1601945683,2020-10-06 02:54,100.00,992.44,1010.27,148,12.28,12.29,-90,1
1601945743,2020-10-06 02:55,100.00,992.49,1010.32,148,12.29,12.30,-92,1
1601945804,2020-10-06 02:56,100.00,992.52,1010.36,148,12.27,12.28,-92,1
1601945865,2020-10-06 02:57,100.00,992.48,1010.31,148,12.34,12.35,-92,1
1601946160,2020-10-06 03:02,100.00,992.50,1010.33,148,12.41,12.42,-91,1
1601946746,2020-10-06 03:12,100.00,992.72,1010.55,148,12.55,12.56,-92,1
1601946873,2020-10-06 03:14,100.00,992.73,1010.56,148,12.58,12.59,-92,1
1601946933,2020-10-06 03:15,100.00,992.75,1010.58,148,12.61,12.62,-92,1
1601947318,2020-10-06 03:21,100.00,992.73,1010.56,148,12.60,12.61,-92,1
1601947507,2020-10-06 03:25,100.00,992.77,1010.60,148,12.55,12.56,-92,1
1601947756,2020-10-06 03:29,100.00,992.76,1010.59,148,12.58,12.59,-92,1
1601947883,2020-10-06 03:31,100.00,992.72,1010.55,148,12.55,12.56,-94,1
1601948280,2020-10-06 03:38,100.00,992.68,1010.51,148,12.58,12.59,-92,1
1601949019,2020-10-06 03:50,100.00,992.68,1010.52,148,12.67,12.68,-92,1
1601949271,2020-10-06 03:54,100.00,992.66,1010.49,148,12.60,12.61,-91,1
1601949585,2020-10-06 03:59,100.00,992.60,1010.43,148,12.61,12.62,-93,1
1601949772,2020-10-06 04:02,100.00,992.55,1010.38,148,12.64,12.65,-89,1
1601950102,2020-10-06 04:08,100.00,992.74,1010.58,148,12.53,12.54,-91,1
1601950150,2020-10-06 04:09,100.00,992.70,1010.53,148,12.52,12.53,-92,1
1601950277,2020-10-06 04:11,100.00,992.68,1010.51,148,12.55,12.56,-91,1
1601950654,2020-10-06 04:17,100.00,992.67,1010.50,148,12.55,12.56,-93,1
1601950720,2020-10-06 04:18,100.00,992.71,1010.54,148,12.55,12.56,-90,1
1601950969,2020-10-06 04:22,100.00,992.68,1010.51,148,12.58,12.59,-91,1
1601951224,2020-10-06 04:27,100.00,992.59,1010.42,148,12.57,12.58,-91,1
1601951542,2020-10-06 04:32,100.00,992.57,1010.41,148,12.51,12.52,-91,1
1601951609,2020-10-06 04:33,100.00,992.56,1010.39,148,12.51,12.52,-93,1
1601951672,2020-10-06 04:34,100.00,992.59,1010.42,148,12.52,12.53,-90,1
1601951863,2020-10-06 04:37,100.00,992.53,1010.36,148,12.53,12.54,-93,1
1601951929,2020-10-06 04:38,100.00,992.51,1010.34,148,12.53,12.54,-92,1
1601952052,2020-10-06 04:40,100.00,992.48,1010.32,148,12.61,12.62,-91,1
1601952115,2020-10-06 04:41,100.00,992.51,1010.34,148,12.58,12.59,-93,1
1601952959,2020-10-06 04:55,100.00,992.59,1010.42,148,12.42,12.43,-91,1
1601953067,2020-10-06 04:57,100.00,992.60,1010.43,148,12.46,12.47,-92,1
1601953274,2020-10-06 05:01,100.00,992.76,1010.59,148,12.11,12.12,-93,1
1601953514,2020-10-06 05:05,100.00,992.80,1010.63,148,12.25,12.26,-91,1
1601953639,2020-10-06 05:07,100.00,992.85,1010.68,148,12.38,12.39,-92,1
1601953898,2020-10-06 05:11,100.00,992.79,1010.62,148,12.36,12.37,-93,1
1601954328,2020-10-06 05:18,100.00,992.88,1010.71,148,12.15,12.16,-92,1
1601954452,2020-10-06 05:20,100.00,992.91,1010.74,148,12.07,12.08,-91,1
1601954576,2020-10-06 05:22,100.00,992.89,1010.73,148,12.00,12.01,-93,1
1601954640,2020-10-06 05:24,100.00,992.83,1010.66,148,11.96,11.97,-92,1
1601955334,2020-10-06 05:35,100.00,992.75,1010.58,148,11.76,11.77,-92,1
1601955394,2020-10-06 05:36,100.00,992.79,1010.62,148,11.79,11.80,-93,1
1601955457,2020-10-06 05:37,100.00,992.77,1010.60,148,11.75,11.76,-91,1
1601955517,2020-10-06 05:38,100.00,992.80,1010.63,148,11.73,11.74,-92,1
1601955578,2020-10-06 05:39,100.00,992.75,1010.58,148,11.72,11.73,-92,1
1601955638,2020-10-06 05:40,100.00,992.76,1010.59,148,11.68,11.69,-91,1
1601955698,2020-10-06 05:41,100.00,992.80,1010.63,148,11.67,11.68,-92,1
1601955758,2020-10-06 05:42,100.00,992.54,1010.37,148,11.69,11.70,-91,1
1601955882,2020-10-06 05:44,100.00,992.80,1010.63,148,11.66,11.67,-92,1
1601955942,2020-10-06 05:45,100.00,992.78,1010.61,148,11.65,11.66,-93,1
1601956008,2020-10-06 05:46,100.00,992.80,1010.63,148,11.64,11.65,-93,1
1601956071,2020-10-06 05:47,100.00,992.82,1010.66,148,11.64,11.65,-92,1
1601956134,2020-10-06 05:48,100.00,992.82,1010.65,148,11.61,11.62,-94,1
1601956194,2020-10-06 05:49,100.00,992.86,1010.69,148,11.61,11.62,-93,1
1601956255,2020-10-06 05:50,100.00,992.84,1010.67,148,11.60,11.61,-92,1
1601956319,2020-10-06 05:51,100.00,992.80,1010.63,148,11.58,11.59,-92,1
1601956379,2020-10-06 05:52,100.00,992.83,1010.66,148,11.57,11.58,-92,1
1601956442,2020-10-06 05:54,100.00,992.83,1010.66,148,11.57,11.58,-93,1
1601956502,2020-10-06 05:55,100.00,992.83,1010.66,148,11.56,11.57,-92,1
1601956562,2020-10-06 05:56,100.00,992.81,1010.64,148,11.53,11.54,-91,1
1601956622,2020-10-06 05:57,100.00,992.84,1010.67,148,11.52,11.53,-91,1
1601956683,2020-10-06 05:58,100.00,992.87,1010.70,148,11.52,11.53,-93,1
1601956743,2020-10-06 05:59,100.00,992.92,1010.75,148,11.49,11.50,-91,1
1601956908,2020-10-06 06:01,100.00,993.03,1010.86,148,11.52,11.53,-92,1
1601957061,2020-10-06 06:04,100.00,993.08,1010.92,148,11.47,11.48,-93,1
1601957124,2020-10-06 06:05,100.00,993.14,1010.97,148,11.46,11.47,-92,1
1601957184,2020-10-06 06:06,100.00,993.14,1010.97,148,11.42,11.43,-94,1
1601957244,2020-10-06 06:07,100.00,993.12,1010.95,148,11.42,11.43,-93,1
1601957371,2020-10-06 06:09,100.00,993.10,1010.93,148,11.40,11.41,-94,1
1601957620,2020-10-06 06:13,100.00,993.13,1010.96,148,11.37,11.38,-93,1
1601957680,2020-10-06 06:14,100.00,993.19,1011.03,148,11.43,11.44,-94,1
1601957871,2020-10-06 06:17,100.00,993.23,1011.06,148,11.39,11.40,-94,1
1601958246,2020-10-06 06:24,100.00,993.29,1011.12,148,11.33,11.34,-93,1
1601958370,2020-10-06 06:26,100.00,993.30,1011.14,148,11.30,11.31,-93,1
1601958494,2020-10-06 06:28,100.00,993.31,1011.14,148,11.28,11.29,-92,1
1601958560,2020-10-06 06:29,100.00,993.30,1011.13,148,11.28,11.29,-93,1
1601958702,2020-10-06 06:31,100.00,993.36,1011.19,148,11.26,11.27,-92,1
1601958759,2020-10-06 06:32,100.00,993.37,1011.20,148,11.23,11.24,-92,1
1601958813,2020-10-06 06:33,100.00,993.39,1011.23,148,11.21,11.22,-92,1
1601958876,2020-10-06 06:34,100.00,993.46,1011.29,148,11.21,11.22,-93,1
1601958936,2020-10-06 06:35,100.00,993.44,1011.27,148,11.20,11.21,-93,1
1601959060,2020-10-06 06:37,100.00,993.53,1011.36,148,11.19,11.20,-92,1
1601959246,2020-10-06 06:40,100.00,993.69,1011.52,148,11.17,11.18,-91,1
1601959378,2020-10-06 06:42,100.00,993.69,1011.52,148,11.14,11.15,-91,1
1601959435,2020-10-06 06:43,100.00,993.71,1011.54,148,11.14,11.15,-90,1
1601959496,2020-10-06 06:44,100.00,993.76,1011.59,148,11.13,11.14,-92,1
1601959937,2020-10-06 06:52,100.00,993.63,1011.46,148,11.16,11.17,-93,1
1601960066,2020-10-06 06:54,100.00,993.56,1011.39,148,11.17,11.18,-92,1
1601960327,2020-10-06 06:58,100.00,993.52,1011.36,148,11.17,11.18,-93,1
1601960385,2020-10-06 06:59,100.00,993.53,1011.37,148,11.19,11.20,-92,1
1601960445,2020-10-06 07:00,100.00,993.51,1011.34,148,11.14,11.15,-91,1
1601960581,2020-10-06 07:03,100.00,993.51,1011.34,148,11.17,11.18,-91,1
1601960828,2020-10-06 07:07,100.00,993.43,1011.26,148,11.12,11.13,-92,1
1601960890,2020-10-06 07:08,100.00,993.36,1011.19,148,11.11,11.12,-92,1
1601960950,2020-10-06 07:09,100.00,993.40,1011.23,148,11.12,11.13,-92,1
1601961010,2020-10-06 07:10,100.00,993.43,1011.26,148,11.17,11.18,-92,1
1601961074,2020-10-06 07:11,100.00,993.43,1011.26,148,11.17,11.18,-93,1
1601961137,2020-10-06 07:12,100.00,993.46,1011.29,148,11.16,11.17,-92,1
1601961197,2020-10-06 07:13,100.00,993.47,1011.31,148,11.15,11.16,-92,1
1601961257,2020-10-06 07:14,100.00,993.57,1011.40,148,11.16,11.17,-92,1
1601961324,2020-10-06 07:15,100.00,993.56,1011.39,148,11.14,11.15,-93,1
1601961387,2020-10-06 07:16,100.00,993.61,1011.44,148,11.14,11.15,-93,1
1601961447,2020-10-06 07:17,100.00,993.60,1011.43,148,11.13,11.14,-93,1
1601961698,2020-10-06 07:21,100.00,993.56,1011.39,148,11.14,11.15,-92,1
1601961761,2020-10-06 07:22,100.00,993.54,1011.37,148,11.12,11.13,-93,1
1601961885,2020-10-06 07:24,100.00,993.63,1011.46,148,11.12,11.13,-92,1
1601962011,2020-10-06 07:26,100.00,993.70,1011.53,148,11.12,11.13,-93,1
1601962071,2020-10-06 07:27,100.00,993.71,1011.54,148,11.12,11.13,-91,1
1601962194,2020-10-06 07:29,100.00,993.80,1011.63,148,11.12,11.13,-93,1
1601962573,2020-10-06 07:36,100.00,993.86,1011.69,148,11.11,11.12,-91,1
1601962637,2020-10-06 07:37,100.00,993.87,1011.70,148,11.15,11.16,-92,1
1601962699,2020-10-06 07:38,100.00,993.89,1011.73,148,11.14,11.15,-94,1
1601962762,2020-10-06 07:39,100.00,993.91,1011.74,148,11.15,11.16,-92,1
1601962825,2020-10-06 07:40,100.00,993.94,1011.77,148,11.15,11.16,-93,1
1601962951,2020-10-06 07:42,100.00,994.00,1011.84,148,11.14,11.15,-93,1
1601963083,2020-10-06 07:44,100.00,994.12,1011.95,148,11.18,11.19,-91,1
1601963267,2020-10-06 07:47,100.00,994.07,1011.90,148,11.21,11.22,-92,1
1601963327,2020-10-06 07:48,100.00,994.06,1011.89,148,11.20,11.21,-91,1
1601963390,2020-10-06 07:49,100.00,994.01,1011.84,148,11.22,11.23,-92,1
1601963579,2020-10-06 07:52,100.00,993.94,1011.77,148,11.25,11.26,-90,1
1601963834,2020-10-06 07:57,100.00,994.02,1011.85,148,11.29,11.30,-92,1
1601963912,2020-10-06 07:58,100.00,994.01,1011.84,148,11.29,11.30,-92,1
1601963960,2020-10-06 07:59,100.00,994.00,1011.83,148,11.31,11.32,-92,1
1601964067,2020-10-06 08:01,100.00,994.01,1011.84,148,11.34,11.35,-92,1
1601964088,2020-10-06 08:01,100.00,994.02,1011.85,148,11.37,11.38,-92,1
1601964157,2020-10-06 08:02,100.00,993.96,1011.79,148,11.39,11.40,-92,1
1601964467,2020-10-06 08:07,100.00,993.91,1011.74,148,11.50,11.51,-92,1
1601964536,2020-10-06 08:08,100.00,993.91,1011.75,148,11.52,11.53,-91,1
1601964716,2020-10-06 08:11,100.00,993.85,1011.68,148,11.61,11.62,-92,1
1601965305,2020-10-06 08:21,100.00,993.89,1011.72,148,11.93,11.94,-91,1
1601965353,2020-10-06 08:22,100.00,993.85,1011.68,148,11.94,11.95,-92,1
1601965542,2020-10-06 08:25,100.00,993.91,1011.74,148,11.98,11.99,-91,1
1601966044,2020-10-06 08:34,100.00,993.96,1011.79,148,12.20,12.21,-92,1
1601966362,2020-10-06 08:39,100.00,994.30,1012.13,148,12.33,12.34,-93,1
1601966428,2020-10-06 08:40,100.00,994.36,1012.19,148,12.33,12.34,-91,1
1601966695,2020-10-06 08:44,100.00,994.41,1012.24,148,12.60,12.61,-91,1
1601966869,2020-10-06 08:47,100.00,994.42,1012.25,148,12.73,12.74,-92,1
1601966993,2020-10-06 08:49,100.00,994.39,1012.22,148,12.90,12.91,-91,1
1601967179,2020-10-06 08:52,100.00,994.29,1012.12,148,13.13,13.14,-91,1
1601967302,2020-10-06 08:55,100.00,994.48,1012.31,148,13.24,13.25,-92,1
1601967366,2020-10-06 08:56,100.00,994.46,1012.29,148,13.29,13.30,-93,1
1601967433,2020-10-06 08:57,100.00,994.50,1012.33,148,13.29,13.30,-91,1
1601967685,2020-10-06 09:01,100.00,994.51,1012.34,148,13.45,13.46,-92,1
1601967745,2020-10-06 09:02,100.00,994.55,1012.38,148,13.51,13.52,-93,1
1601967808,2020-10-06 09:03,100.00,994.57,1012.41,148,13.60,13.61,-91,1
1601968130,2020-10-06 09:08,100.00,994.75,1012.58,148,13.74,13.75,-90,1
1601968187,2020-10-06 09:09,100.00,994.74,1012.57,148,13.79,13.80,-92,1
1601968311,2020-10-06 09:11,100.00,994.68,1012.51,148,13.94,13.95,-93,1
1601968371,2020-10-06 09:12,100.00,994.69,1012.52,148,13.88,13.89,-92,1
1601968435,2020-10-06 09:13,100.00,994.76,1012.59,148,13.90,13.91,-91,1
1601968496,2020-10-06 09:14,100.00,994.76,1012.59,148,13.91,13.92,-91,1
1601968620,2020-10-06 09:17,100.00,994.74,1012.57,148,13.89,13.90,-91,1
1601968815,2020-10-06 09:20,99.87,994.71,1012.54,148,13.95,13.94,-91,1
1601968940,2020-10-06 09:22,99.55,994.65,1012.48,148,13.98,13.92,-94,1
1601969003,2020-10-06 09:23,99.71,994.68,1012.51,148,14.00,13.97,-90,1
1601969127,2020-10-06 09:25,98.72,994.67,1012.50,148,14.02,13.83,-93,1
1601969386,2020-10-06 09:29,98.55,994.71,1012.54,148,14.09,13.88,-91,1
1601969509,2020-10-06 09:31,98.02,994.64,1012.47,148,14.04,13.74,-93,1
1601970622,2020-10-06 09:50,98.77,994.74,1012.57,148,14.09,13.91,-91,1
1601970814,2020-10-06 09:53,96.18,994.71,1012.54,148,14.27,13.68,-92,1
1601971381,2020-10-06 10:03,94.87,994.78,1012.61,148,14.40,13.60,-90,1
1601971445,2020-10-06 10:04,93.29,994.79,1012.62,148,14.48,13.42,-91,1
1601971634,2020-10-06 10:07,92.19,994.72,1012.55,148,14.60,13.36,-90,1
1601972598,2020-10-06 10:23,89.22,994.83,1012.66,148,14.74,13.00,-92,1
1601973219,2020-10-06 10:33,84.71,994.75,1012.58,148,15.42,12.87,-91,1
1601974104,2020-10-06 10:48,81.48,994.68,1012.51,148,16.09,12.93,-90,1
1601974227,2020-10-06 10:50,79.04,994.73,1012.56,148,16.06,12.44,-92,1
1601974985,2020-10-06 11:03,76.69,994.67,1012.50,148,16.82,12.72,-92,1
1601976815,2020-10-06 11:33,62.46,994.76,1012.59,148,18.50,11.21,-92,1
1601976940,2020-10-06 11:35,63.12,994.76,1012.59,148,18.57,11.44,-90,1
1601977072,2020-10-06 11:37,60.56,994.73,1012.56,148,18.61,10.85,-91,1
1601977252,2020-10-06 11:40,60.12,994.64,1012.48,148,18.40,10.54,-92,1
1601977778,2020-10-06 11:49,61.39,994.68,1012.51,148,18.15,10.62,-92,1
1601979838,2020-10-06 12:23,52.55,994.58,1012.41,148,20.60,10.58,-91,1
1601979886,2020-10-06 12:24,49.12,994.53,1012.36,148,21.40,10.30,-91,1
1601980009,2020-10-06 12:26,49.72,994.50,1012.33,148,21.35,10.44,-91,1
1601980262,2020-10-06 12:31,52.03,994.54,1012.37,148,21.26,11.04,-92,1
1601980530,2020-10-06 12:35,46.89,994.51,1012.34,148,22.47,10.58,-92,1
1601980578,2020-10-06 12:36,47.29,994.55,1012.38,148,22.20,10.46,-92,1
1601981083,2020-10-06 12:44,43.97,994.50,1012.33,148,23.08,10.18,-89,1
1601981269,2020-10-06 12:47,43.66,994.37,1012.20,148,23.34,10.30,-90,1
1601981394,2020-10-06 12:49,44.75,994.39,1012.22,148,23.33,10.66,-91,1
1601981625,2020-10-06 12:53,44.26,994.36,1012.19,148,23.82,10.94,-91,1
1601982211,2020-10-06 13:03,41.23,994.31,1012.14,148,24.04,10.08,-93,1
1601982463,2020-10-06 13:07,41.63,994.47,1012.30,148,23.96,10.15,-93,1
1601982524,2020-10-06 13:08,42.89,994.05,1011.88,148,23.16,9.87,-92,1
1601984694,2020-10-06 13:44,38.58,994.26,1012.09,148,24.24,9.27,-92,1