1602028544,2020-10-07 01:55,100.00,993.23,1011.06,148,6.60,6.60,-93,1
1602031082,2020-10-07 02:38,100.00,992.91,1010.74,148,5.81,5.81,-93,1
1602031145,2020-10-07 02:39,100.00,992.92,1010.75,148,5.80,5.80,-93,1
1602038446,2020-10-07 04:40,100.00,992.63,1010.46,148,5.97,5.97,-92,1
1602039392,2020-10-07 04:56,100.00,992.66,1010.49,148,6.04,6.04,-93,1
1602039963,2020-10-07 05:06,100.00,992.62,1010.45,148,6.18,6.18,-93,1
1602053490,2020-10-07 08:51,100.00,993.25,1011.08,148,10.56,10.57,-93,1
1602053804,2020-10-07 08:56,100.00,993.21,1011.04,148,10.59,10.60,-92,1
1602054899,2020-10-07 09:14,100.00,993.05,1010.88,148,11.20,11.21,-94,1
1602055198,2020-10-07 09:19,100.00,993.07,1010.90,148,11.43,11.44,-92,1
1602055405,2020-10-07 09:23,100.00,993.03,1010.86,148,11.57,11.58,-92,1
1602056897,2020-10-07 09:48,100.00,992.95,1010.78,148,12.35,12.36,-93,1
1602062545,2020-10-07 11:22,78.56,992.86,1010.69,148,16.89,13.15,-92,1
1602066133,2020-10-07 12:22,58.27,992.87,1010.70,148,21.41,12.90,-93,1