1602221049,2020-10-09 07:24,100.00,1001.25,1019.08,148,4.52,4.52,-92,1
1602221109,2020-10-09 07:25,100.00,1001.27,1019.10,148,4.55,4.55,-92,1
1602221302,2020-10-09 07:28,100.00,1001.20,1019.03,148,4.61,4.61,-94,1
1602221365,2020-10-09 07:29,100.00,1001.24,1019.07,148,4.63,4.63,-92,1
1602222071,2020-10-09 07:41,100.00,1001.29,1019.12,148,4.66,4.66,-91,1
1602222584,2020-10-09 07:49,100.00,1001.24,1019.07,148,4.98,4.98,-93,1
1602222779,2020-10-09 07:52,100.00,1001.20,1019.03,148,5.20,5.20,-92,1
1602223284,2020-10-09 08:01,100.00,1001.20,1019.03,148,5.99,5.99,-93,1
1602223856,2020-10-09 08:10,100.00,1001.06,1018.89,148,6.88,6.88,-92,1
1602224049,2020-10-09 08:14,100.00,1001.04,1018.87,148,7.19,7.20,-92,1
1602224172,2020-10-09 08:16,100.00,1001.05,1018.89,148,7.36,7.37,-93,1
1602224239,2020-10-09 08:17,100.00,1001.08,1018.91,148,7.44,7.45,-92,1
1602224302,2020-10-09 08:18,100.00,1001.13,1018.96,148,7.55,7.56,-92,1
1602224510,2020-10-09 08:21,100.00,1001.17,1019.00,148,7.81,7.82,-92,1
1602224621,2020-10-09 08:23,100.00,1001.15,1018.98,148,7.94,7.95,-90,1
1602224995,2020-10-09 08:29,100.00,1001.09,1018.92,148,8.35,8.36,-94,1
1602225191,2020-10-09 08:33,100.00,1001.10,1018.93,148,8.52,8.53,-92,1
1602225246,2020-10-09 08:34,100.00,1001.06,1018.89,148,8.59,8.60,-92,1
1602225370,2020-10-09 08:36,100.00,1001.06,1018.89,148,8.69,8.70,-93,1
1602225494,2020-10-09 08:38,100.00,1001.10,1018.93,148,8.84,8.85,-92,1
1602229132,2020-10-09 09:38,100.00,1000.96,1018.79,148,11.48,11.49,-92,1
1602229631,2020-10-09 09:47,100.00,1001.12,1018.95,148,11.97,11.98,-91,1
1602229693,2020-10-09 09:48,100.00,1001.07,1018.90,148,12.03,12.04,-93,1
1602229884,2020-10-09 09:51,100.00,1001.05,1018.88,148,12.10,12.11,-92,1
1602230223,2020-10-09 09:57,100.00,1001.12,1018.95,148,12.31,12.32,-91,1
1602230266,2020-10-09 09:57,100.00,1001.03,1018.87,148,12.42,12.43,-91,1
1602230455,2020-10-09 10:00,100.00,1000.98,1018.81,148,12.68,12.69,-90,1
1602231009,2020-10-09 10:10,96.67,1000.93,1018.76,148,13.23,12.72,-89,1
1602231274,2020-10-09 10:14,93.08,1000.94,1018.78,148,13.46,12.38,-92,1
1602231373,2020-10-09 10:16,92.29,1000.93,1018.76,148,13.52,12.31,-92,1
1602231391,2020-10-09 10:16,91.02,1000.98,1018.81,148,13.52,12.09,-95,1
1602231772,2020-10-09 10:22,89.15,1000.90,1018.73,148,13.91,12.16,-91,1
1602231979,2020-10-09 10:26,83.76,1000.97,1018.80,148,13.98,11.29,-92,1
1602232027,2020-10-09 10:27,85.77,1000.92,1018.76,148,14.21,11.87,-91,1
1602232468,2020-10-09 10:34,82.60,1000.93,1018.76,148,14.62,11.70,-92,1
1602232969,2020-10-09 10:42,77.03,1000.87,1018.70,148,15.58,11.58,-92,1
1602233093,2020-10-09 10:44,75.33,1000.93,1018.76,148,15.73,11.39,-91,1
1602233282,2020-10-09 10:48,74.50,1000.88,1018.71,148,15.96,11.45,-92,1