1602553260,2020-10-13 03:41,100.00,993.48,1011.31,148,7.78,7.79,-92,1
1602553326,2020-10-13 03:42,100.00,993.48,1011.31,148,7.78,7.79,-92,1
1602553893,2020-10-13 03:51,100.00,993.68,1011.51,148,7.71,7.72,-91,1
1602553953,2020-10-13 03:52,100.00,993.71,1011.54,148,7.71,7.72,-92,1
1602554269,2020-10-13 03:57,100.00,993.65,1011.48,148,7.67,7.68,-92,1
1602554712,2020-10-13 04:05,100.00,993.61,1011.44,148,7.59,7.60,-92,1
1602554845,2020-10-13 04:07,100.00,993.56,1011.39,148,7.61,7.62,-93,1
1602554907,2020-10-13 04:08,100.00,993.58,1011.41,148,7.59,7.60,-94,1
1602555539,2020-10-13 04:18,100.00,993.58,1011.41,148,7.57,7.58,-92,1
1602556167,2020-10-13 04:29,100.00,993.81,1011.64,148,7.40,7.41,-93,1
1602556227,2020-10-13 04:30,100.00,993.86,1011.69,148,7.36,7.37,-94,1
1602556291,2020-10-13 04:31,100.00,993.84,1011.67,148,7.37,7.38,-92,1
1602556357,2020-10-13 04:32,100.00,993.81,1011.64,148,7.32,7.33,-94,1
1602556544,2020-10-13 04:35,100.00,993.83,1011.66,148,7.24,7.25,-92,1
1602557788,2020-10-13 04:56,100.00,993.88,1011.71,148,6.82,6.82,-91,1
1602558293,2020-10-13 05:04,100.00,993.78,1011.61,148,6.76,6.76,-92,1
1602558606,2020-10-13 05:10,100.00,993.80,1011.63,148,6.72,6.72,-91,1
1602558801,2020-10-13 05:13,100.00,993.73,1011.56,148,6.74,6.74,-92,1
1602559116,2020-10-13 05:18,100.00,993.76,1011.59,148,6.67,6.67,-93,1
1602559430,2020-10-13 05:23,100.00,993.68,1011.51,148,6.62,6.62,-91,1
1602560120,2020-10-13 05:35,100.00,993.77,1011.60,148,6.63,6.63,-92,1
1602561434,2020-10-13 05:57,100.00,993.76,1011.59,148,6.64,6.64,-92,1
1602561497,2020-10-13 05:58,100.00,993.75,1011.58,148,6.64,6.64,-93,1
1602561560,2020-10-13 05:59,100.00,993.76,1011.59,148,6.64,6.64,-92,1
1602561872,2020-10-13 06:04,100.00,993.66,1011.49,148,6.62,6.62,-91,1
1602562245,2020-10-13 06:10,100.00,993.69,1011.52,148,6.60,6.60,-92,1
1602562810,2020-10-13 06:20,100.00,993.73,1011.56,148,6.58,6.58,-93,1
1602562873,2020-10-13 06:21,100.00,993.74,1011.57,148,6.60,6.60,-93,1
1602563940,2020-10-13 06:39,100.00,993.82,1011.65,148,6.68,6.68,-92,1
1602564803,2020-10-13 06:53,100.00,993.69,1011.52,148,6.64,6.64,-92,1
1602564993,2020-10-13 06:56,100.00,993.81,1011.64,148,6.68,6.68,-91,1
1602565117,2020-10-13 06:58,100.00,993.80,1011.63,148,6.66,6.66,-90,1
1602565177,2020-10-13 06:59,100.00,993.81,1011.64,148,6.65,6.65,-91,1
1602565559,2020-10-13 07:05,100.00,993.85,1011.69,148,6.65,6.65,-94,1
1602567816,2020-10-13 07:43,100.00,994.06,1011.89,148,6.77,6.77,-92,1
1602569357,2020-10-13 08:09,100.00,994.16,1011.99,148,6.74,6.74,-93,1
1602569486,2020-10-13 08:11,100.00,994.10,1011.93,148,6.87,6.87,-92,1
1602569546,2020-10-13 08:12,100.00,994.14,1011.97,148,6.90,6.90,-92,1
1602569925,2020-10-13 08:18,100.00,994.05,1011.88,148,6.86,6.86,-92,1
1602569987,2020-10-13 08:19,100.00,994.09,1011.92,148,6.81,6.81,-92,1
1602571162,2020-10-13 08:39,100.00,994.07,1011.90,148,6.92,6.92,-93,1
1602571225,2020-10-13 08:40,100.00,994.04,1011.87,148,6.94,6.94,-92,1
1602571348,2020-10-13 08:42,100.00,994.07,1011.90,148,6.96,6.96,-91,1
1602571412,2020-10-13 08:43,100.00,994.06,1011.89,148,6.95,6.95,-91,1
1602571472,2020-10-13 08:44,100.00,994.05,1011.89,148,6.95,6.95,-92,1
1602571849,2020-10-13 08:50,100.00,994.09,1011.92,148,7.04,7.04,-93,1
1602572727,2020-10-13 09:05,100.00,994.16,1012.00,148,7.11,7.11,-91,1
1602573111,2020-10-13 09:11,100.00,994.24,1012.07,148,7.17,7.18,-92,1
1602574111,2020-10-13 09:28,100.00,994.04,1011.87,148,7.29,7.30,-92,1
1602576649,2020-10-13 10:10,100.00,993.93,1011.76,148,7.43,7.44,-92,1
1602576838,2020-10-13 10:13,100.00,993.96,1011.79,148,7.48,7.49,-91,1
1602576964,2020-10-13 10:16,100.00,993.98,1011.81,148,7.51,7.52,-92,1
1602577159,2020-10-13 10:19,100.00,994.06,1011.89,148,7.54,7.55,-91,1
1602578040,2020-10-13 10:34,100.00,994.08,1011.92,148,7.63,7.64,-92,1
1602578416,2020-10-13 10:40,100.00,993.96,1011.79,148,7.77,7.78,-92,1
1602578730,2020-10-13 10:45,100.00,993.80,1011.63,148,7.88,7.89,-91,1
1602578811,2020-10-13 10:46,100.00,993.94,1011.77,148,7.89,7.90,-92,1
1602578917,2020-10-13 10:48,100.00,993.76,1011.59,148,7.82,7.83,-91,1
1602579109,2020-10-13 10:51,100.00,993.78,1011.61,148,7.87,7.88,-91,1
1602579235,2020-10-13 10:53,100.00,993.77,1011.60,148,7.82,7.83,-92,1
1602580045,2020-10-13 11:07,100.00,993.95,1011.78,148,7.93,7.94,-91,1
1602580429,2020-10-13 11:13,100.00,994.05,1011.88,148,8.02,8.03,-91,1
1602582023,2020-10-13 11:40,100.00,993.79,1011.63,148,8.08,8.09,-92,1
1602583703,2020-10-13 12:08,100.00,993.27,1011.10,148,8.39,8.40,-92,1
1602588667,2020-10-13 13:31,100.00,992.62,1010.45,148,8.52,8.53,-90,1
1602588791,2020-10-13 13:33,100.00,992.61,1010.44,148,8.51,8.52,-91,1
1602589295,2020-10-13 13:41,100.00,992.67,1010.50,148,8.43,8.44,-92,1
1602589377,2020-10-13 13:42,100.00,992.66,1010.49,148,8.52,8.53,-92,1
1602589488,2020-10-13 13:44,100.00,992.43,1010.26,148,8.46,8.47,-92,1
1602589551,2020-10-13 13:45,100.00,992.62,1010.46,148,8.48,8.49,-93,1
1602589867,2020-10-13 13:51,100.00,992.63,1010.46,148,8.41,8.42,-92,1
1602590033,2020-10-13 13:53,100.00,992.65,1010.48,148,8.31,8.32,-91,1
1602590057,2020-10-13 13:54,100.00,992.58,1010.41,148,8.38,8.39,-92,1
1602590183,2020-10-13 13:56,100.00,992.69,1010.52,148,8.36,8.37,-92,1
1602591067,2020-10-13 14:11,100.00,992.46,1010.30,148,8.32,8.33,-91,1
1602591383,2020-10-13 14:16,100.00,992.52,1010.35,148,8.20,8.21,-93,1
1602595912,2020-10-13 15:31,100.00,992.04,1009.88,148,8.29,8.30,-91,1
1602601885,2020-10-13 17:11,100.00,991.16,1008.99,148,8.51,8.52,-91,1
1602601952,2020-10-13 17:12,100.00,991.12,1008.95,148,8.49,8.50,-92,1
1602602015,2020-10-13 17:13,100.00,991.09,1008.92,148,8.49,8.50,-92,1
1602602141,2020-10-13 17:15,100.00,991.06,1008.89,148,8.52,8.53,-92,1
1602602588,2020-10-13 17:23,100.00,990.99,1008.82,148,8.57,8.58,-91,1
1602602711,2020-10-13 17:25,100.00,991.03,1008.86,148,8.56,8.57,-91,1
1602602834,2020-10-13 17:27,100.00,991.04,1008.87,148,8.52,8.53,-90,1
1602603121,2020-10-13 17:32,100.00,991.08,1008.91,148,8.51,8.52,-90,1
1602603154,2020-10-13 17:32,100.00,991.07,1008.90,148,8.50,8.51,-91,1
1602603526,2020-10-13 17:38,100.00,990.96,1008.79,148,8.55,8.56,-91,1
1602603606,2020-10-13 17:40,100.00,990.98,1008.82,148,8.51,8.52,-92,1
1602603654,2020-10-13 17:40,100.00,990.93,1008.76,148,8.50,8.51,-91,1
1602604092,2020-10-13 17:48,100.00,990.93,1008.76,148,8.51,8.52,-93,1
1602604158,2020-10-13 17:49,100.00,990.93,1008.77,148,8.52,8.53,-91,1
1602604413,2020-10-13 17:53,100.00,990.97,1008.80,148,8.50,8.51,-92,1
1602604546,2020-10-13 17:55,100.00,990.97,1008.80,148,8.55,8.56,-92,1
1602604795,2020-10-13 17:59,100.00,990.97,1008.80,148,8.54,8.55,-91,1
1602604855,2020-10-13 18:00,100.00,990.92,1008.75,148,8.54,8.55,-91,1
1602604983,2020-10-13 18:03,100.00,990.94,1008.77,148,8.58,8.59,-90,1
1602605231,2020-10-13 18:07,100.00,990.89,1008.72,148,8.59,8.60,-91,1
1602605296,2020-10-13 18:08,100.00,990.88,1008.71,148,8.57,8.58,-92,1
1602606050,2020-10-13 18:20,100.00,990.68,1008.51,148,8.59,8.60,-92,1
1602606620,2020-10-13 18:30,100.00,990.59,1008.42,148,8.60,8.61,-92,1
1602610965,2020-10-13 19:42,100.00,990.02,1007.85,148,8.81,8.82,-92,1
1602611403,2020-10-13 19:50,100.00,989.93,1007.76,148,8.80,8.81,-92,1
1602611463,2020-10-13 19:51,100.00,989.87,1007.71,148,8.70,8.71,-92,1
1602611777,2020-10-13 19:56,100.00,989.87,1007.70,148,8.82,8.83,-92,1
1602611837,2020-10-13 19:57,100.00,989.86,1007.69,148,8.85,8.86,-91,1
1602612152,2020-10-13 20:02,100.00,989.80,1007.64,148,8.88,8.89,-92,1
1602612341,2020-10-13 20:05,100.00,989.76,1007.59,148,8.90,8.91,-92,1
1602612403,2020-10-13 20:06,100.00,989.76,1007.60,148,8.88,8.89,-92,1
1602612656,2020-10-13 20:10,100.00,989.73,1007.57,148,8.90,8.91,-91,1
1602612843,2020-10-13 20:14,100.00,989.72,1007.55,148,8.92,8.93,-92,1
1602613284,2020-10-13 20:21,100.00,989.72,1007.55,148,8.94,8.95,-91,1
1602613597,2020-10-13 20:26,100.00,989.63,1007.46,148,8.99,9.00,-91,1
1602614168,2020-10-13 20:36,100.00,989.58,1007.41,148,9.08,9.09,-92,1
1602614300,2020-10-13 20:38,100.00,989.55,1007.38,148,9.08,9.09,-90,1
1602615025,2020-10-13 20:50,100.00,989.42,1007.25,148,9.15,9.16,-92,1
1602615114,2020-10-13 20:51,100.00,989.41,1007.24,148,9.10,9.11,-92,1
1602617774,2020-10-13 21:36,100.00,988.99,1006.82,148,9.36,9.37,-91,1
1602618217,2020-10-13 21:43,100.00,988.92,1006.75,148,9.39,9.40,-90,1
1602618533,2020-10-13 21:48,100.00,988.79,1006.62,148,9.44,9.45,-93,1
1602618849,2020-10-13 21:54,100.00,988.74,1006.57,148,9.45,9.46,-92,1
1602618915,2020-10-13 21:55,100.00,988.70,1006.53,148,9.48,9.49,-90,1
1602619038,2020-10-13 21:57,100.00,988.62,1006.45,148,9.50,9.51,-90,1
1602619923,2020-10-13 22:12,100.00,988.38,1006.21,148,9.56,9.57,-92,1
1602620049,2020-10-13 22:14,100.00,988.46,1006.29,148,9.58,9.59,-91,1
1602620301,2020-10-13 22:18,100.00,988.44,1006.27,148,9.59,9.60,-91,1
1602620682,2020-10-13 22:24,100.00,988.39,1006.23,148,9.65,9.66,-91,1
1602623764,2020-10-13 23:16,100.00,987.53,1005.36,148,9.82,9.83,-89,1
1602623954,2020-10-13 23:19,100.00,987.47,1005.30,148,9.83,9.84,-89,1
1602624144,2020-10-13 23:22,100.00,987.36,1005.19,148,9.84,9.85,-90,1
1602624225,2020-10-13 23:23,100.00,987.30,1005.14,148,9.84,9.85,-89,1
1602624456,2020-10-13 23:27,100.00,987.30,1005.13,148,9.84,9.85,-90,1
1602624517,2020-10-13 23:28,100.00,987.30,1005.13,148,9.86,9.87,-91,1
1602624596,2020-10-13 23:29,100.00,987.23,1005.06,148,9.90,9.91,-91,1
1602624725,2020-10-13 23:32,100.00,987.29,1005.12,148,9.89,9.90,-92,1
1602624900,2020-10-13 23:35,100.00,987.28,1005.11,148,9.87,9.88,-90,1
1602624963,2020-10-13 23:36,100.00,987.29,1005.12,148,9.93,9.94,-93,1
1602625023,2020-10-13 23:37,100.00,987.27,1005.10,148,9.93,9.94,-92,1
1602625147,2020-10-13 23:39,100.00,987.18,1005.01,148,9.94,9.95,-91,1
1602625270,2020-10-13 23:41,100.00,987.22,1005.06,148,9.92,9.93,-91,1
1602625336,2020-10-13 23:42,100.00,987.27,1005.10,148,9.94,9.95,-91,1
1602625396,2020-10-13 23:43,100.00,987.22,1005.05,148,9.95,9.96,-92,1
1602625460,2020-10-13 23:44,100.00,987.20,1005.03,148,9.94,9.95,-92,1
1602625712,2020-10-13 23:48,100.00,987.08,1004.91,148,9.98,9.99,-90,1
1602625775,2020-10-13 23:49,100.00,987.02,1004.85,148,9.96,9.97,-90,1
1602625901,2020-10-13 23:51,100.00,987.02,1004.85,148,10.01,10.02,-91,1
1602625964,2020-10-13 23:52,100.00,987.03,1004.86,148,10.00,10.01,-92,1
1602626024,2020-10-13 23:53,100.00,986.95,1004.79,148,10.00,10.01,-92,1
1602626105,2020-10-13 23:55,100.00,986.91,1004.74,148,10.03,10.04,-91,1