1602626786,2020-10-14 00:06,100.00,986.69,1004.52,148,10.11,10.12,-91,1
1602626913,2020-10-14 00:08,100.00,986.55,1004.38,148,10.14,10.15,-91,1
1602626974,2020-10-14 00:09,100.00,986.48,1004.31,148,10.15,10.16,-91,1
1602627099,2020-10-14 00:11,100.00,986.54,1004.38,148,10.16,10.17,-91,1
1602627159,2020-10-14 00:12,100.00,986.53,1004.36,148,10.14,10.15,-90,1
1602627222,2020-10-14 00:13,100.00,986.44,1004.27,148,10.15,10.16,-91,1
1602627282,2020-10-14 00:14,100.00,986.54,1004.37,148,10.17,10.18,-91,1
1602627342,2020-10-14 00:15,100.00,986.47,1004.30,148,10.17,10.18,-91,1
1602627412,2020-10-14 00:16,100.00,986.43,1004.27,148,10.17,10.18,-91,1
1602627466,2020-10-14 00:17,100.00,986.48,1004.31,148,10.17,10.18,-89,1
1602627526,2020-10-14 00:18,100.00,986.40,1004.23,148,10.17,10.18,-91,1
1602627589,2020-10-14 00:19,100.00,986.42,1004.25,148,10.18,10.19,-90,1
1602627650,2020-10-14 00:20,100.00,986.32,1004.16,148,10.19,10.20,-90,1
1602627710,2020-10-14 00:21,100.00,986.37,1004.20,148,10.19,10.20,-90,1
1602627773,2020-10-14 00:22,100.00,986.31,1004.14,148,10.18,10.19,-91,1
1602627896,2020-10-14 00:24,100.00,986.34,1004.17,148,10.19,10.20,-91,1
1602627956,2020-10-14 00:25,100.00,986.20,1004.03,148,10.18,10.19,-91,1
1602628026,2020-10-14 00:27,100.00,986.19,1004.02,148,10.18,10.19,-92,1
1602628083,2020-10-14 00:28,100.00,986.18,1004.01,148,10.18,10.19,-91,1
1602628146,2020-10-14 00:29,100.00,986.14,1003.97,148,10.19,10.20,-91,1
1602628530,2020-10-14 00:35,100.00,986.05,1003.88,148,10.21,10.22,-91,1
1602628591,2020-10-14 00:36,100.00,985.28,1003.11,148,10.21,10.22,-91,1
1602628717,2020-10-14 00:38,100.00,985.96,1003.79,148,10.24,10.25,-90,1
1602628786,2020-10-14 00:39,100.00,985.98,1003.81,148,10.22,10.23,-93,1
1602628840,2020-10-14 00:40,100.00,985.89,1003.72,148,10.23,10.24,-93,1
1602629220,2020-10-14 00:47,100.00,985.86,1003.70,148,10.24,10.25,-92,1
1602630342,2020-10-14 01:05,100.00,985.56,1003.39,148,10.34,10.35,-90,1
1602630529,2020-10-14 01:08,100.00,985.50,1003.33,148,10.35,10.36,-90,1
1602630661,2020-10-14 01:11,100.00,985.49,1003.32,148,10.37,10.38,-91,1
1602632788,2020-10-14 01:46,100.00,984.60,1002.43,148,10.40,10.41,-90,1
1602632912,2020-10-14 01:48,100.00,984.59,1002.42,148,10.40,10.41,-90,1
1602632975,2020-10-14 01:49,100.00,984.57,1002.40,148,10.42,10.43,-91,1
1602633038,2020-10-14 01:50,100.00,984.47,1002.30,148,10.44,10.45,-90,1
1602633098,2020-10-14 01:51,100.00,984.67,1002.50,148,10.43,10.44,-91,1
1602633221,2020-10-14 01:53,100.00,984.63,1002.47,148,10.44,10.45,-91,1
1602633284,2020-10-14 01:54,100.00,984.60,1002.43,148,10.45,10.46,-91,1
1602633347,2020-10-14 01:55,100.00,984.56,1002.39,148,10.45,10.46,-91,1
1602633407,2020-10-14 01:56,100.00,984.51,1002.34,148,10.45,10.46,-92,1
1602633470,2020-10-14 01:57,100.00,984.55,1002.38,148,10.46,10.47,-92,1
1602633596,2020-10-14 01:59,100.00,984.44,1002.27,148,10.47,10.48,-92,1
1602633656,2020-10-14 02:00,100.00,984.41,1002.24,148,10.46,10.47,-93,1
1602633719,2020-10-14 02:01,100.00,984.40,1002.23,148,10.48,10.49,-92,1
1602633779,2020-10-14 02:02,100.00,984.38,1002.21,148,10.47,10.48,-92,1
1602633839,2020-10-14 02:03,100.00,984.35,1002.18,148,10.47,10.48,-92,1
1602633962,2020-10-14 02:06,100.00,984.27,1002.10,148,10.48,10.49,-91,1
1602634023,2020-10-14 02:07,100.00,984.20,1002.03,148,10.48,10.49,-94,1
1602634086,2020-10-14 02:08,100.00,984.21,1002.04,148,10.52,10.53,-90,1
1602634146,2020-10-14 02:09,100.00,984.20,1002.03,148,10.50,10.51,-90,1
1602634206,2020-10-14 02:10,100.00,984.19,1002.03,148,10.50,10.51,-92,1
1602634269,2020-10-14 02:11,100.00,984.17,1002.00,148,10.48,10.49,-92,1
1602634332,2020-10-14 02:12,100.00,984.11,1001.94,148,10.51,10.52,-91,1
1602634392,2020-10-14 02:13,100.00,984.08,1001.92,148,10.51,10.52,-92,1
1602634455,2020-10-14 02:14,100.00,984.08,1001.91,148,10.54,10.55,-93,1
1602634518,2020-10-14 02:15,100.00,983.96,1001.79,148,10.54,10.55,-91,1
1602634641,2020-10-14 02:17,100.00,984.02,1001.85,148,10.56,10.57,-92,1
1602634701,2020-10-14 02:18,100.00,984.04,1001.88,148,10.58,10.59,-90,1
1602634762,2020-10-14 02:19,100.00,984.03,1001.86,148,10.58,10.59,-92,1
1602634822,2020-10-14 02:20,100.00,984.03,1001.86,148,10.59,10.60,-92,1
1602634885,2020-10-14 02:21,100.00,984.02,1001.85,148,10.59,10.60,-93,1
1602634945,2020-10-14 02:22,100.00,983.99,1001.82,148,10.62,10.63,-91,1
1602635008,2020-10-14 02:23,100.00,983.78,1001.61,148,10.61,10.62,-91,1
1602635068,2020-10-14 02:24,100.00,984.02,1001.85,148,10.63,10.64,-91,1
1602635128,2020-10-14 02:25,100.00,984.02,1001.85,148,10.63,10.64,-91,1
1602635188,2020-10-14 02:26,100.00,984.03,1001.86,148,10.65,10.66,-91,1
1602635257,2020-10-14 02:27,100.00,983.98,1001.81,148,10.65,10.66,-92,1
1602635312,2020-10-14 02:28,100.00,983.99,1001.82,148,10.65,10.66,-91,1
1602635373,2020-10-14 02:29,100.00,983.98,1001.81,148,10.68,10.69,-92,1
1602635433,2020-10-14 02:30,100.00,983.99,1001.83,148,10.69,10.70,-91,1
1602635493,2020-10-14 02:31,100.00,983.99,1001.82,148,10.69,10.70,-90,1
1602635556,2020-10-14 02:32,100.00,983.99,1001.82,148,10.69,10.70,-91,1
1602635616,2020-10-14 02:33,100.00,983.83,1001.66,148,10.70,10.71,-91,1
1602635676,2020-10-14 02:34,100.00,983.94,1001.77,148,10.71,10.72,-91,1
1602635737,2020-10-14 02:35,100.00,983.95,1001.78,148,10.72,10.73,-91,1
1602635797,2020-10-14 02:36,100.00,983.94,1001.78,148,10.74,10.75,-91,1
1602635857,2020-10-14 02:37,100.00,983.95,1001.79,148,10.74,10.75,-91,1
1602635917,2020-10-14 02:38,100.00,983.93,1001.77,148,10.75,10.76,-93,1
1602635977,2020-10-14 02:39,100.00,983.94,1001.77,148,10.76,10.77,-91,1
1602636040,2020-10-14 02:40,100.00,983.91,1001.75,148,10.78,10.79,-92,1
1602636163,2020-10-14 02:42,100.00,983.88,1001.71,148,10.81,10.82,-91,1
1602636223,2020-10-14 02:43,100.00,983.93,1001.76,148,10.83,10.84,-92,1
1602636284,2020-10-14 02:44,100.00,983.91,1001.74,148,10.84,10.85,-91,1
1602636344,2020-10-14 02:45,100.00,983.87,1001.70,148,10.86,10.87,-91,1
1602636404,2020-10-14 02:46,100.00,983.92,1001.75,148,10.88,10.89,-91,1
1602636464,2020-10-14 02:47,100.00,983.88,1001.71,148,10.89,10.90,-91,1
1602636525,2020-10-14 02:48,100.00,983.87,1001.70,148,10.90,10.91,-90,1
1602636585,2020-10-14 02:49,100.00,983.61,1001.44,148,10.89,10.90,-92,1
1602636645,2020-10-14 02:50,100.00,983.78,1001.61,148,10.90,10.91,-91,1
1602636708,2020-10-14 02:51,100.00,983.74,1001.57,148,10.93,10.94,-92,1
1602636768,2020-10-14 02:52,100.00,983.77,1001.60,148,10.95,10.96,-93,1
1602636955,2020-10-14 02:55,100.00,983.70,1001.53,148,10.99,11.00,-92,1
1602637015,2020-10-14 02:56,100.00,983.65,1001.48,148,11.00,11.01,-90,1
1602637076,2020-10-14 02:57,100.00,983.60,1001.43,148,11.03,11.04,-92,1
1602637137,2020-10-14 02:58,100.00,983.61,1001.45,148,11.03,11.04,-92,1
1602637197,2020-10-14 02:59,100.00,983.63,1001.46,148,11.04,11.05,-91,1
1602637324,2020-10-14 03:02,100.00,983.63,1001.46,148,11.07,11.08,-92,1
1602637387,2020-10-14 03:03,100.00,983.63,1001.46,148,11.08,11.09,-92,1
1602637510,2020-10-14 03:05,100.00,983.61,1001.44,148,11.09,11.10,-92,1
1602637571,2020-10-14 03:06,100.00,983.59,1001.42,148,11.11,11.12,-91,1
1602637631,2020-10-14 03:07,100.00,983.58,1001.41,148,11.12,11.13,-93,1
1602637691,2020-10-14 03:08,100.00,983.56,1001.39,148,11.13,11.14,-92,1
1602637752,2020-10-14 03:09,100.00,983.58,1001.41,148,11.13,11.14,-91,1
1602637812,2020-10-14 03:10,100.00,983.52,1001.35,148,11.15,11.16,-91,1
1602637872,2020-10-14 03:11,100.00,983.52,1001.35,148,11.16,11.17,-90,1
1602637932,2020-10-14 03:12,100.00,983.49,1001.32,148,11.18,11.19,-90,1
1602638055,2020-10-14 03:14,100.00,983.44,1001.28,148,11.20,11.21,-91,1
1602638115,2020-10-14 03:15,100.00,983.47,1001.30,148,11.21,11.22,-91,1
1602638176,2020-10-14 03:16,100.00,983.45,1001.28,148,11.22,11.23,-93,1
1602638236,2020-10-14 03:17,100.00,983.42,1001.25,148,11.21,11.22,-89,1
1602638296,2020-10-14 03:18,100.00,983.45,1001.28,148,11.23,11.24,-92,1
1602638365,2020-10-14 03:19,100.00,983.44,1001.28,148,11.23,11.24,-91,1
1602638420,2020-10-14 03:20,100.00,983.43,1001.27,148,11.25,11.26,-92,1
1602638480,2020-10-14 03:21,100.00,983.45,1001.28,148,11.27,11.28,-91,1
1602638540,2020-10-14 03:22,100.00,983.43,1001.26,148,11.28,11.29,-90,1
1602638601,2020-10-14 03:23,100.00,983.45,1001.28,148,11.28,11.29,-92,1
1602638661,2020-10-14 03:24,100.00,983.44,1001.27,148,11.29,11.30,-90,1
1602638721,2020-10-14 03:25,100.00,983.45,1001.28,148,11.30,11.31,-90,1
1602638781,2020-10-14 03:26,100.00,983.44,1001.27,148,11.32,11.33,-91,1
1602638841,2020-10-14 03:27,100.00,983.38,1001.21,148,11.32,11.33,-91,1
1602638901,2020-10-14 03:28,100.00,983.36,1001.19,148,11.34,11.35,-93,1
1602638962,2020-10-14 03:29,100.00,983.34,1001.17,148,11.34,11.35,-91,1
1602639022,2020-10-14 03:30,100.00,983.31,1001.14,148,11.35,11.36,-91,1
1602639082,2020-10-14 03:31,100.00,983.32,1001.15,148,11.35,11.36,-91,1
1602639142,2020-10-14 03:32,100.00,983.25,1001.09,148,11.35,11.36,-90,1
1602639202,2020-10-14 03:33,100.00,983.25,1001.08,148,11.38,11.39,-92,1
1602639329,2020-10-14 03:35,100.00,983.20,1001.03,148,11.38,11.39,-91,1
1602639389,2020-10-14 03:36,100.00,983.15,1000.99,148,11.39,11.40,-91,1
1602639449,2020-10-14 03:37,100.00,983.17,1001.01,148,11.40,11.41,-92,1
1602639509,2020-10-14 03:38,100.00,983.13,1000.96,148,11.42,11.43,-90,1
1602639695,2020-10-14 03:41,100.00,983.03,1000.86,148,11.46,11.47,-91,1
1602639759,2020-10-14 03:42,100.00,983.03,1000.86,148,11.46,11.47,-91,1
1602639819,2020-10-14 03:43,100.00,983.02,1000.85,148,11.49,11.50,-91,1
1602639879,2020-10-14 03:44,100.00,983.00,1000.83,148,11.51,11.52,-90,1
1602639939,2020-10-14 03:45,100.00,982.99,1000.83,148,11.52,11.53,-91,1
1602639999,2020-10-14 03:46,100.00,983.00,1000.83,148,11.54,11.55,-91,1
1602640059,2020-10-14 03:47,100.00,982.98,1000.81,148,11.54,11.55,-93,1
1602640119,2020-10-14 03:48,100.00,982.93,1000.76,148,11.55,11.56,-90,1
1602640182,2020-10-14 03:49,100.00,982.92,1000.75,148,11.54,11.55,-90,1
1602640243,2020-10-14 03:50,100.00,982.88,1000.72,148,11.54,11.55,-91,1
1602640303,2020-10-14 03:51,100.00,982.87,1000.70,148,11.56,11.57,-92,1
1602640435,2020-10-14 03:53,100.00,982.87,1000.70,148,11.60,11.61,-93,1
1602640561,2020-10-14 03:56,100.00,982.84,1000.67,148,11.62,11.63,-91,1
1602640684,2020-10-14 03:58,100.00,982.81,1000.64,148,11.62,11.63,-92,1
1602640745,2020-10-14 03:59,100.00,982.76,1000.60,148,11.63,11.64,-91,1
1602640805,2020-10-14 04:00,100.00,982.78,1000.61,148,11.65,11.66,-92,1
1602640865,2020-10-14 04:01,100.00,982.76,1000.59,148,11.65,11.66,-91,1
1602640928,2020-10-14 04:02,100.00,982.73,1000.56,148,11.65,11.66,-92,1
1602640988,2020-10-14 04:03,100.00,982.72,1000.55,148,11.67,11.68,-93,1
1602641052,2020-10-14 04:04,100.00,982.71,1000.55,148,11.68,11.69,-92,1
1602641114,2020-10-14 04:05,100.00,982.64,1000.47,148,11.69,11.70,-92,1
1602641174,2020-10-14 04:06,100.00,982.58,1000.42,148,11.69,11.70,-90,1
1602641235,2020-10-14 04:07,100.00,982.59,1000.42,148,11.70,11.71,-92,1
1602641425,2020-10-14 04:10,100.00,982.57,1000.40,148,11.73,11.74,-91,1
1602641488,2020-10-14 04:11,100.00,982.55,1000.38,148,11.76,11.77,-90,1
1602641548,2020-10-14 04:12,100.00,982.56,1000.39,148,11.77,11.78,-90,1
1602641608,2020-10-14 04:13,100.00,982.52,1000.35,148,11.78,11.79,-92,1
1602641671,2020-10-14 04:14,100.00,982.52,1000.35,148,11.80,11.81,-92,1
1602641731,2020-10-14 04:15,100.00,982.50,1000.33,148,11.82,11.83,-91,1
1602641791,2020-10-14 04:16,100.00,982.48,1000.31,148,11.82,11.83,-91,1
1602641857,2020-10-14 04:17,100.00,982.53,1000.36,148,11.85,11.86,-91,1
1602641917,2020-10-14 04:18,100.00,982.50,1000.34,148,11.85,11.86,-91,1
1602641978,2020-10-14 04:19,100.00,982.50,1000.33,148,11.86,11.87,-91,1
1602642101,2020-10-14 04:21,100.00,982.47,1000.30,148,11.88,11.89,-91,1
1602642162,2020-10-14 04:22,100.00,982.47,1000.31,148,11.89,11.90,-93,1
1602642225,2020-10-14 04:23,100.00,982.49,1000.32,148,11.90,11.91,-92,1
1602642288,2020-10-14 04:24,100.00,982.52,1000.35,148,11.93,11.94,-92,1
1602642348,2020-10-14 04:25,100.00,982.56,1000.39,148,11.93,11.94,-90,1
1602642409,2020-10-14 04:26,100.00,982.54,1000.37,148,11.96,11.97,-91,1
1602642532,2020-10-14 04:28,100.00,982.51,1000.34,148,11.97,11.98,-91,1
1602642592,2020-10-14 04:29,100.00,982.46,1000.29,148,11.98,11.99,-91,1
1602642655,2020-10-14 04:30,100.00,982.46,1000.29,148,11.99,12.00,-92,1
1602642715,2020-10-14 04:31,100.00,982.29,1000.12,148,12.01,12.02,-90,1
1602642775,2020-10-14 04:32,100.00,982.42,1000.25,148,12.02,12.03,-94,1
1602643214,2020-10-14 04:40,100.00,982.40,1000.23,148,12.11,12.12,-92,1
1602643275,2020-10-14 04:41,100.00,982.40,1000.23,148,12.12,12.13,-91,1
1602643338,2020-10-14 04:42,100.00,982.37,1000.21,148,12.15,12.16,-91,1
1602643398,2020-10-14 04:43,100.00,982.40,1000.23,148,12.16,12.17,-92,1
1602643464,2020-10-14 04:44,100.00,982.37,1000.20,148,12.18,12.19,-92,1
1602643524,2020-10-14 04:45,100.00,982.37,1000.20,148,12.20,12.21,-92,1
1602643585,2020-10-14 04:46,100.00,982.35,1000.18,148,12.22,12.23,-92,1
1602643645,2020-10-14 04:47,100.00,982.29,1000.12,148,12.23,12.24,-91,1
1602643705,2020-10-14 04:48,100.00,982.36,1000.19,148,12.27,12.28,-91,1
1602643765,2020-10-14 04:49,100.00,982.38,1000.21,148,12.30,12.31,-91,1
1602643828,2020-10-14 04:50,100.00,982.41,1000.24,148,12.32,12.33,-90,1
1602643888,2020-10-14 04:51,100.00,982.39,1000.22,148,12.32,12.33,-92,1
1602643948,2020-10-14 04:52,100.00,982.39,1000.22,148,12.34,12.35,-91,1
1602644009,2020-10-14 04:53,100.00,982.37,1000.20,148,12.35,12.36,-91,1
1602644069,2020-10-14 04:54,100.00,982.37,1000.20,148,12.36,12.37,-91,1
1602644129,2020-10-14 04:55,100.00,982.38,1000.21,148,12.38,12.39,-91,1
1602644189,2020-10-14 04:56,100.00,982.35,1000.18,148,12.40,12.41,-90,1
1602644249,2020-10-14 04:57,100.00,982.36,1000.19,148,12.42,12.43,-90,1
1602644309,2020-10-14 04:58,100.00,982.36,1000.19,148,12.44,12.45,-90,1
1602644559,2020-10-14 05:02,100.00,982.35,1000.18,148,12.50,12.51,-91,1
1602644619,2020-10-14 05:03,100.00,982.37,1000.21,148,12.52,12.53,-92,1
1602644680,2020-10-14 05:04,100.00,982.39,1000.22,148,12.53,12.54,-92,1
1602644741,2020-10-14 05:05,100.00,982.38,1000.21,148,12.53,12.54,-91,1
1602644801,2020-10-14 05:06,100.00,982.35,1000.18,148,12.55,12.56,-91,1
1602644861,2020-10-14 05:07,100.00,982.34,1000.17,148,12.56,12.57,-92,1
1602644985,2020-10-14 05:09,100.00,982.34,1000.17,148,12.58,12.59,-91,1
1602645053,2020-10-14 05:10,100.00,982.33,1000.16,148,12.61,12.62,-91,1
1602645111,2020-10-14 05:11,100.00,982.36,1000.19,148,12.64,12.65,-92,1
1602645171,2020-10-14 05:12,100.00,982.33,1000.16,148,12.64,12.65,-91,1
1602645234,2020-10-14 05:13,100.00,982.36,1000.19,148,12.65,12.66,-90,1
1602645297,2020-10-14 05:14,100.00,982.37,1000.20,148,12.68,12.69,-92,1
1602645358,2020-10-14 05:15,100.00,982.32,1000.15,148,12.69,12.70,-92,1
1602645421,2020-10-14 05:17,100.00,982.32,1000.15,148,12.70,12.71,-92,1
1602645482,2020-10-14 05:18,100.00,982.30,1000.14,148,12.72,12.73,-92,1
1602645606,2020-10-14 05:20,100.00,982.33,1000.17,148,12.74,12.75,-92,1
1602645666,2020-10-14 05:21,100.00,982.41,1000.24,148,12.76,12.77,-91,1
1602645726,2020-10-14 05:22,100.00,982.53,1000.36,148,12.78,12.79,-92,1
1602645786,2020-10-14 05:23,100.00,982.77,1000.60,148,12.80,12.81,-91,1
1602645847,2020-10-14 05:24,100.00,982.99,1000.82,148,12.84,12.85,-93,1
1602645907,2020-10-14 05:25,100.00,983.08,1000.91,148,12.89,12.90,-92,1
1602645967,2020-10-14 05:26,100.00,983.06,1000.89,148,12.97,12.98,-91,1
1602646027,2020-10-14 05:27,100.00,982.96,1000.79,148,12.99,13.00,-91,1
1602646087,2020-10-14 05:28,100.00,983.02,1000.85,148,12.99,13.00,-89,1
1602646147,2020-10-14 05:29,100.00,983.07,1000.90,148,13.03,13.04,-92,1
1602646207,2020-10-14 05:30,100.00,983.05,1000.88,148,13.07,13.08,-90,1
1602646267,2020-10-14 05:31,100.00,983.13,1000.96,148,13.07,13.08,-90,1
1602646327,2020-10-14 05:32,100.00,983.17,1001.00,148,13.04,13.05,-91,1
1602646387,2020-10-14 05:33,100.00,983.12,1000.96,148,13.04,13.05,-93,1
1602646447,2020-10-14 05:34,100.00,983.17,1001.00,148,12.90,12.91,-91,1
1602646508,2020-10-14 05:35,100.00,983.20,1001.03,148,12.83,12.84,-92,1
1602646571,2020-10-14 05:36,100.00,983.32,1001.15,148,12.68,12.69,-91,1
1602646631,2020-10-14 05:37,100.00,983.32,1001.15,148,12.60,12.61,-93,1
1602646691,2020-10-14 05:38,100.00,983.34,1001.18,148,12.43,12.44,-91,1
1602646751,2020-10-14 05:39,100.00,983.32,1001.15,148,12.27,12.28,-93,1
1602646811,2020-10-14 05:40,100.00,983.31,1001.15,148,12.12,12.13,-93,1
1602646874,2020-10-14 05:41,100.00,983.35,1001.18,148,11.95,11.96,-94,1
1602647688,2020-10-14 05:54,100.00,983.83,1001.67,148,10.78,10.79,-93,1
1602647877,2020-10-14 05:57,100.00,983.85,1001.69,148,10.33,10.34,-93,1
1602648264,2020-10-14 06:04,100.00,983.99,1001.82,148,9.85,9.86,-92,1
1602648825,2020-10-14 06:13,100.00,983.99,1001.82,148,9.39,9.40,-92,1
1602649078,2020-10-14 06:17,100.00,984.12,1001.95,148,9.28,9.29,-90,1
1602649646,2020-10-14 06:27,100.00,984.37,1002.20,148,9.06,9.07,-90,1
1602650164,2020-10-14 06:36,100.00,984.45,1002.28,148,8.95,8.96,-92,1
1602650209,2020-10-14 06:36,100.00,984.50,1002.33,148,8.90,8.91,-92,1
1602650647,2020-10-14 06:44,100.00,984.73,1002.57,148,8.78,8.79,-91,1
1602651781,2020-10-14 07:03,100.00,985.05,1002.88,148,8.72,8.73,-92,1
1602652692,2020-10-14 07:18,100.00,985.28,1003.11,148,8.63,8.64,-90,1
1602653579,2020-10-14 07:32,100.00,985.54,1003.37,148,8.63,8.64,-92,1
1602654274,2020-10-14 07:44,100.00,985.67,1003.51,148,8.67,8.68,-91,1
1602671125,2020-10-14 12:25,41.27,987.45,1005.29,148,18.95,5.52,-92,1
1602671320,2020-10-14 12:28,39.70,987.57,1005.41,148,18.51,4.57,-91,1
1602678135,2020-10-14 14:22,38.33,988.28,1006.11,148,18.38,3.95,-93,1
1602678263,2020-10-14 14:24,36.33,988.10,1005.93,148,19.18,3.90,-92,1
1602678332,2020-10-14 14:25,35.88,988.24,1006.07,148,18.96,3.52,-91,1
1602703099,2020-10-14 21:18,100.00,990.66,1008.50,148,5.29,5.29,-91,1
1602703228,2020-10-14 21:20,100.00,990.68,1008.51,148,5.27,5.27,-93,1
1602705902,2020-10-14 22:05,100.00,990.70,1008.53,148,5.44,5.44,-93,1
1602705986,2020-10-14 22:06,100.00,990.77,1008.60,148,5.46,5.46,-92,1
1602706049,2020-10-14 22:07,100.00,990.75,1008.58,148,5.48,5.48,-92,1
1602706281,2020-10-14 22:11,100.00,990.79,1008.62,148,5.44,5.44,-92,1
1602706303,2020-10-14 22:11,100.00,990.81,1008.65,148,5.53,5.53,-92,1
1602706564,2020-10-14 22:16,100.00,990.82,1008.65,148,5.59,5.59,-93,1
1602706627,2020-10-14 22:17,100.00,990.83,1008.66,148,5.60,5.60,-91,1
1602707005,2020-10-14 22:23,100.00,990.75,1008.58,148,5.79,5.79,-91,1