1602714432,2020-10-15 00:27,100.00,991.02,1008.85,148,6.31,6.31,-93,1
1602715680,2020-10-15 00:48,100.00,991.05,1008.88,148,6.60,6.60,-93,1
1602715805,2020-10-15 00:50,100.00,991.05,1008.88,148,6.63,6.63,-93,1
1602715874,2020-10-15 00:51,100.00,991.05,1008.88,148,6.65,6.65,-95,1
1602715938,2020-10-15 00:52,100.00,991.04,1008.88,148,6.65,6.65,-93,1
1602716193,2020-10-15 00:56,100.00,991.04,1008.88,148,6.70,6.70,-93,1
1602716446,2020-10-15 01:00,100.00,991.02,1008.85,148,6.73,6.73,-92,1
1602716510,2020-10-15 01:01,100.00,990.72,1008.56,148,6.76,6.76,-92,1
1602716944,2020-10-15 01:09,100.00,991.04,1008.87,148,6.79,6.79,-92,1
1602717008,2020-10-15 01:10,100.00,991.05,1008.88,148,6.83,6.83,-93,1
1602717131,2020-10-15 01:12,100.00,991.06,1008.89,148,6.85,6.85,-93,1
1602717192,2020-10-15 01:13,100.00,991.07,1008.90,148,6.85,6.85,-93,1
1602717256,2020-10-15 01:14,100.00,991.06,1008.89,148,6.86,6.86,-92,1
1602717448,2020-10-15 01:17,100.00,991.07,1008.90,148,6.89,6.89,-92,1
1602717511,2020-10-15 01:18,100.00,991.06,1008.90,148,6.88,6.88,-94,1
1602717573,2020-10-15 01:19,100.00,991.09,1008.92,148,6.87,6.87,-92,1
1602717679,2020-10-15 01:21,100.00,991.05,1008.88,148,6.86,6.86,-94,1
1602717760,2020-10-15 01:22,100.00,991.08,1008.91,148,6.90,6.90,-93,1
1602717821,2020-10-15 01:23,100.00,991.08,1008.91,148,6.91,6.91,-93,1
1602717881,2020-10-15 01:24,100.00,991.05,1008.88,148,6.92,6.92,-92,1
1602717942,2020-10-15 01:25,100.00,990.83,1008.66,148,6.74,6.74,-94,1
1602718002,2020-10-15 01:26,100.00,991.04,1008.88,148,6.94,6.94,-93,1
1602718125,2020-10-15 01:28,100.00,991.07,1008.90,148,6.96,6.96,-93,1
1602718188,2020-10-15 01:29,100.00,991.05,1008.88,148,6.96,6.96,-91,1
1602718314,2020-10-15 01:31,100.00,991.05,1008.89,148,6.95,6.95,-94,1
1602718392,2020-10-15 01:33,100.00,991.09,1008.92,148,6.81,6.81,-92,1
1602718443,2020-10-15 01:34,100.00,991.03,1008.87,148,6.98,6.98,-93,1
1602718503,2020-10-15 01:35,100.00,991.05,1008.88,148,6.97,6.97,-92,1
1602718563,2020-10-15 01:36,100.00,991.06,1008.90,148,6.97,6.97,-92,1
1602718624,2020-10-15 01:37,100.00,991.05,1008.88,148,6.99,6.99,-93,1
1602718684,2020-10-15 01:38,100.00,991.07,1008.91,148,7.00,7.00,-92,1
1602718745,2020-10-15 01:39,100.00,991.05,1008.88,148,6.99,6.99,-93,1
1602718806,2020-10-15 01:40,100.00,990.92,1008.75,148,6.99,6.99,-93,1
1602718869,2020-10-15 01:41,100.00,991.07,1008.90,148,6.99,6.99,-92,1
1602718992,2020-10-15 01:43,100.00,991.08,1008.91,148,7.02,7.02,-93,1
1602719121,2020-10-15 01:45,100.00,991.10,1008.93,148,7.04,7.04,-95,1
1602719244,2020-10-15 01:47,100.00,991.07,1008.90,148,7.03,7.03,-95,1
1602719434,2020-10-15 01:50,100.00,991.10,1008.93,148,7.01,7.01,-93,1
1602719689,2020-10-15 01:54,100.00,991.08,1008.91,148,6.97,6.97,-94,1
1602719755,2020-10-15 01:55,100.00,991.11,1008.94,148,6.97,6.97,-94,1
1602719887,2020-10-15 01:58,100.00,991.13,1008.96,148,7.00,7.00,-93,1
1602720010,2020-10-15 02:00,100.00,991.15,1008.99,148,7.02,7.02,-94,1
1602720598,2020-10-15 02:09,100.00,991.16,1008.99,148,7.01,7.01,-93,1
1602720898,2020-10-15 02:14,100.00,991.17,1009.00,148,7.06,7.06,-93,1
1602720958,2020-10-15 02:15,100.00,991.21,1009.04,148,7.09,7.09,-92,1
1602721021,2020-10-15 02:17,100.00,991.18,1009.01,148,7.08,7.08,-94,1
1602721081,2020-10-15 02:18,100.00,991.20,1009.03,148,7.12,7.12,-92,1
1602721148,2020-10-15 02:19,100.00,991.16,1008.99,148,7.12,7.12,-93,1
1602721210,2020-10-15 02:20,100.00,991.15,1008.98,148,7.14,7.15,-92,1
1602721280,2020-10-15 02:21,100.00,991.15,1008.98,148,7.14,7.15,-93,1
1602721334,2020-10-15 02:22,100.00,991.14,1008.97,148,7.13,7.14,-93,1
1602721460,2020-10-15 02:24,100.00,991.14,1008.97,148,7.16,7.17,-94,1
1602721521,2020-10-15 02:25,100.00,991.15,1008.98,148,7.14,7.15,-92,1
1602721710,2020-10-15 02:28,100.00,991.10,1008.94,148,7.19,7.20,-91,1
1602721833,2020-10-15 02:30,100.00,991.13,1008.96,148,7.22,7.23,-94,1
1602722085,2020-10-15 02:34,100.00,991.11,1008.94,148,7.25,7.26,-92,1
1602722272,2020-10-15 02:37,100.00,991.12,1008.95,148,7.28,7.29,-94,1
1602722333,2020-10-15 02:38,100.00,991.17,1009.00,148,7.28,7.29,-93,1
1602722393,2020-10-15 02:39,100.00,991.15,1008.98,148,7.28,7.29,-93,1
1602722534,2020-10-15 02:42,100.00,991.15,1008.98,148,7.28,7.29,-92,1
1602722585,2020-10-15 02:43,100.00,991.16,1008.99,148,7.27,7.28,-94,1
1602722716,2020-10-15 02:45,100.00,991.16,1008.99,148,7.30,7.31,-92,1
1602723095,2020-10-15 02:51,100.00,991.16,1008.99,148,7.32,7.33,-92,1
1602723224,2020-10-15 02:53,100.00,991.15,1008.98,148,7.32,7.33,-93,1
1602723663,2020-10-15 03:01,100.00,991.11,1008.94,148,7.38,7.39,-92,1
1602723852,2020-10-15 03:04,100.00,991.10,1008.94,148,7.37,7.38,-93,1
1602723915,2020-10-15 03:05,100.00,991.09,1008.92,148,7.39,7.40,-93,1
1602724055,2020-10-15 03:07,100.00,991.11,1008.94,148,7.40,7.41,-93,1
1602724121,2020-10-15 03:08,100.00,991.10,1008.93,148,7.43,7.44,-92,1
1602724170,2020-10-15 03:09,100.00,991.08,1008.91,148,7.41,7.42,-93,1
1602724230,2020-10-15 03:10,100.00,991.03,1008.86,148,7.42,7.43,-93,1
1602724484,2020-10-15 03:14,100.00,991.07,1008.90,148,7.39,7.40,-94,1
1602724673,2020-10-15 03:17,100.00,991.04,1008.87,148,7.42,7.43,-93,1
1602724917,2020-10-15 03:21,100.00,991.02,1008.85,148,7.41,7.42,-93,1
1602725042,2020-10-15 03:24,100.00,990.98,1008.81,148,7.38,7.39,-93,1
1602725105,2020-10-15 03:25,100.00,990.98,1008.81,148,7.37,7.38,-93,1
1602725166,2020-10-15 03:26,100.00,990.97,1008.80,148,7.35,7.36,-91,1
1602725227,2020-10-15 03:27,100.00,991.00,1008.83,148,7.35,7.36,-92,1
1602725297,2020-10-15 03:28,100.00,990.98,1008.81,148,7.32,7.33,-93,1
1602725354,2020-10-15 03:29,100.00,990.99,1008.82,148,7.31,7.32,-94,1
1602725603,2020-10-15 03:33,100.00,991.04,1008.87,148,7.37,7.38,-91,1
1602725667,2020-10-15 03:34,100.00,991.06,1008.89,148,7.38,7.39,-92,1
1602725727,2020-10-15 03:35,100.00,991.04,1008.87,148,7.35,7.36,-93,1
1602725853,2020-10-15 03:37,100.00,991.03,1008.86,148,7.28,7.29,-92,1
1602725977,2020-10-15 03:39,100.00,991.03,1008.86,148,7.34,7.35,-93,1
1602726037,2020-10-15 03:40,100.00,991.03,1008.86,148,7.34,7.35,-91,1
1602726098,2020-10-15 03:41,100.00,991.06,1008.89,148,7.33,7.34,-92,1
1602726161,2020-10-15 03:42,100.00,991.05,1008.88,148,7.33,7.34,-92,1
1602726221,2020-10-15 03:43,100.00,991.03,1008.86,148,7.33,7.34,-93,1
1602726281,2020-10-15 03:44,100.00,991.06,1008.89,148,7.30,7.31,-93,1
1602726342,2020-10-15 03:45,100.00,991.06,1008.90,148,7.30,7.31,-93,1
1602726411,2020-10-15 03:46,100.00,991.02,1008.85,148,7.31,7.32,-91,1
1602726466,2020-10-15 03:47,100.00,991.01,1008.84,148,7.32,7.33,-93,1
1602726529,2020-10-15 03:48,100.00,991.02,1008.85,148,7.33,7.34,-93,1
1602726592,2020-10-15 03:49,100.00,991.00,1008.84,148,7.33,7.34,-91,1
1602726670,2020-10-15 03:51,100.00,990.99,1008.82,148,7.31,7.32,-93,1
1602726718,2020-10-15 03:51,100.00,991.02,1008.85,148,7.33,7.34,-93,1
1602726846,2020-10-15 03:54,100.00,991.03,1008.86,148,7.30,7.31,-92,1
1602726909,2020-10-15 03:55,100.00,991.05,1008.88,148,7.32,7.33,-92,1
1602726972,2020-10-15 03:56,100.00,991.05,1008.88,148,7.32,7.33,-92,1
1602727096,2020-10-15 03:58,100.00,991.06,1008.90,148,7.32,7.33,-92,1
1602727157,2020-10-15 03:59,100.00,991.09,1008.92,148,7.32,7.33,-92,1
1602727220,2020-10-15 04:00,100.00,991.09,1008.92,148,7.33,7.34,-94,1
1602727281,2020-10-15 04:01,100.00,991.07,1008.90,148,7.33,7.34,-95,1
1602727344,2020-10-15 04:02,100.00,991.07,1008.90,148,7.33,7.34,-92,1
1602727406,2020-10-15 04:03,100.00,991.09,1008.93,148,7.31,7.32,-92,1
1602727532,2020-10-15 04:05,100.00,991.09,1008.93,148,7.31,7.32,-93,1
1602727593,2020-10-15 04:06,100.00,991.10,1008.93,148,7.32,7.33,-93,1
1602727656,2020-10-15 04:07,100.00,991.15,1008.98,148,7.27,7.28,-94,1
1602727719,2020-10-15 04:08,100.00,991.15,1008.98,148,7.30,7.31,-93,1
1602727780,2020-10-15 04:09,100.00,991.16,1009.00,148,7.32,7.33,-93,1
1602727840,2020-10-15 04:10,100.00,991.14,1008.97,148,7.31,7.32,-94,1
1602727900,2020-10-15 04:11,100.00,991.16,1008.99,148,7.32,7.33,-92,1
1602728026,2020-10-15 04:13,100.00,991.17,1009.00,148,7.34,7.35,-94,1
1602728091,2020-10-15 04:14,100.00,991.16,1009.00,148,7.33,7.34,-93,1
1602728214,2020-10-15 04:16,100.00,991.16,1008.99,148,7.37,7.38,-92,1
1602728277,2020-10-15 04:17,100.00,991.13,1008.96,148,7.37,7.38,-94,1
1602728340,2020-10-15 04:19,100.00,991.14,1008.97,148,7.38,7.39,-93,1
1602728400,2020-10-15 04:20,100.00,991.14,1008.97,148,7.38,7.39,-91,1
1602728464,2020-10-15 04:21,100.00,991.12,1008.95,148,7.34,7.35,-93,1
1602728545,2020-10-15 04:22,100.00,991.20,1009.03,148,7.37,7.38,-93,1
1602728587,2020-10-15 04:23,100.00,991.19,1009.02,148,7.35,7.36,-91,1
1602728650,2020-10-15 04:24,100.00,991.17,1009.01,148,7.34,7.35,-90,1
1602728773,2020-10-15 04:26,100.00,991.19,1009.02,148,7.30,7.31,-91,1
1602728837,2020-10-15 04:27,100.00,991.17,1009.00,148,7.33,7.34,-93,1
1602728900,2020-10-15 04:28,100.00,991.23,1009.07,148,7.29,7.30,-93,1
1602728960,2020-10-15 04:29,100.00,991.20,1009.03,148,7.29,7.30,-93,1
1602729087,2020-10-15 04:31,100.00,991.20,1009.03,148,7.33,7.34,-94,1
1602729273,2020-10-15 04:34,100.00,991.24,1009.07,148,7.33,7.34,-93,1
1602729334,2020-10-15 04:35,100.00,991.22,1009.05,148,7.34,7.35,-93,1
1602729520,2020-10-15 04:38,100.00,991.22,1009.05,148,7.32,7.33,-93,1
1602729583,2020-10-15 04:39,100.00,991.22,1009.05,148,7.26,7.27,-92,1
1602729646,2020-10-15 04:40,100.00,991.21,1009.04,148,7.27,7.28,-94,1
1602730345,2020-10-15 04:52,100.00,991.22,1009.05,148,7.22,7.23,-92,1
1602733311,2020-10-15 05:41,100.00,991.33,1009.16,148,7.08,7.08,-93,1
1602733557,2020-10-15 05:45,100.00,991.04,1008.87,148,7.07,7.07,-93,1
1602733674,2020-10-15 05:47,100.00,991.35,1009.18,148,7.06,7.06,-92,1
1602734257,2020-10-15 05:57,100.00,991.36,1009.20,148,7.07,7.07,-94,1
1602734305,2020-10-15 05:58,100.00,991.40,1009.23,148,7.10,7.10,-93,1
1602734372,2020-10-15 05:59,100.00,991.41,1009.24,148,7.11,7.11,-94,1
1602734453,2020-10-15 06:00,100.00,991.42,1009.25,148,7.12,7.12,-92,1
1602734561,2020-10-15 06:02,100.00,991.44,1009.27,148,7.13,7.14,-93,1
1602734750,2020-10-15 06:05,100.00,991.51,1009.34,148,7.11,7.11,-93,1
1602734810,2020-10-15 06:06,100.00,991.47,1009.30,148,7.14,7.15,-91,1
1602734876,2020-10-15 06:07,100.00,991.49,1009.32,148,7.15,7.16,-94,1
1602734939,2020-10-15 06:08,100.00,991.50,1009.33,148,7.15,7.16,-93,1
1602735065,2020-10-15 06:11,100.00,991.51,1009.34,148,7.15,7.16,-93,1
1602735128,2020-10-15 06:12,100.00,991.53,1009.36,148,7.15,7.16,-92,1
1602735254,2020-10-15 06:14,100.00,991.50,1009.34,148,7.16,7.17,-93,1
1602735447,2020-10-15 06:17,100.00,991.49,1009.32,148,7.14,7.15,-92,1
1602735510,2020-10-15 06:18,100.00,991.50,1009.34,148,7.08,7.08,-92,1
1602735570,2020-10-15 06:19,100.00,991.52,1009.35,148,7.14,7.15,-93,1
1602735883,2020-10-15 06:24,100.00,991.55,1009.38,148,7.19,7.20,-91,1
1602735949,2020-10-15 06:25,100.00,991.52,1009.35,148,7.13,7.14,-92,1
1602736078,2020-10-15 06:27,100.00,991.53,1009.36,148,7.13,7.14,-92,1
1602736145,2020-10-15 06:29,100.00,991.52,1009.35,148,7.10,7.10,-93,1
1602736208,2020-10-15 06:30,100.00,991.50,1009.33,148,7.06,7.06,-93,1
1602736274,2020-10-15 06:31,100.00,991.50,1009.33,148,7.10,7.10,-92,1
1602736377,2020-10-15 06:32,100.00,991.57,1009.40,148,7.05,7.05,-92,1
1602736406,2020-10-15 06:33,100.00,991.52,1009.36,148,7.06,7.06,-92,1
1602736532,2020-10-15 06:35,100.00,991.54,1009.37,148,7.02,7.02,-92,1
1602736978,2020-10-15 06:42,100.00,991.66,1009.49,148,6.84,6.84,-92,1
1602737297,2020-10-15 06:48,100.00,991.69,1009.52,148,6.89,6.89,-91,1
1602737737,2020-10-15 06:55,100.00,991.76,1009.59,148,6.83,6.83,-94,1
1602737806,2020-10-15 06:56,100.00,991.79,1009.63,148,6.83,6.83,-94,1
1602737863,2020-10-15 06:57,100.00,991.75,1009.59,148,6.83,6.83,-93,1
1602737941,2020-10-15 06:59,100.00,991.78,1009.61,148,6.81,6.81,-92,1
1602738560,2020-10-15 07:09,100.00,991.83,1009.66,148,6.83,6.83,-92,1
1602738875,2020-10-15 07:14,100.00,991.86,1009.69,148,6.82,6.82,-93,1
1602739084,2020-10-15 07:18,100.00,991.90,1009.73,148,6.87,6.87,-92,1
1602739126,2020-10-15 07:18,100.00,991.92,1009.75,148,6.85,6.85,-94,1
1602739566,2020-10-15 07:26,100.00,991.96,1009.79,148,6.89,6.89,-94,1
1602739627,2020-10-15 07:27,100.00,991.98,1009.81,148,6.90,6.90,-92,1
1602739690,2020-10-15 07:28,100.00,991.98,1009.81,148,6.89,6.89,-91,1
1602740128,2020-10-15 07:35,100.00,992.06,1009.89,148,6.96,6.96,-93,1
1602740318,2020-10-15 07:38,100.00,992.08,1009.91,148,6.99,6.99,-93,1
1602740388,2020-10-15 07:39,100.00,992.05,1009.88,148,7.01,7.01,-92,1
1602740511,2020-10-15 07:41,100.00,992.08,1009.91,148,7.03,7.03,-92,1
1602741779,2020-10-15 08:02,100.00,992.26,1010.09,148,7.33,7.34,-91,1
1602772321,2020-10-15 16:32,100.00,995.16,1012.99,148,9.13,9.14,-94,1
1602797622,2020-10-15 23:33,100.00,997.27,1015.10,148,6.79,6.79,-91,1
1602798057,2020-10-15 23:40,100.00,997.23,1015.06,148,6.79,6.79,-95,1
1602798454,2020-10-15 23:47,100.00,997.32,1015.15,148,6.77,6.77,-91,1
1602798505,2020-10-15 23:48,100.00,997.31,1015.14,148,6.75,6.75,-92,1
1602798750,2020-10-15 23:52,100.00,997.31,1015.14,148,6.66,6.66,-93,1
1602798876,2020-10-15 23:54,100.00,997.31,1015.14,148,6.59,6.59,-93,1
1602799062,2020-10-15 23:57,100.00,997.25,1015.08,148,6.44,6.44,-94,1