1602799508,2020-10-16 00:05,100.00,997.20,1015.03,148,6.12,6.12,-92,1
1602800969,2020-10-16 00:29,100.00,997.23,1015.06,148,5.36,5.36,-91,1
1602818085,2020-10-16 05:14,100.00,997.95,1015.78,148,6.43,6.43,-92,1
1602819406,2020-10-16 05:36,100.00,997.93,1015.76,148,6.43,6.43,-94,1
1602819539,2020-10-16 05:38,100.00,997.94,1015.78,148,6.46,6.46,-91,1
1602819783,2020-10-16 05:43,100.00,997.97,1015.80,148,6.54,6.54,-92,1
1602819847,2020-10-16 05:44,100.00,997.98,1015.81,148,6.52,6.52,-92,1
1602819973,2020-10-16 05:46,100.00,997.96,1015.79,148,6.52,6.52,-93,1
1602820418,2020-10-16 05:53,100.00,997.98,1015.81,148,6.58,6.58,-92,1
1602821283,2020-10-16 06:08,100.00,998.06,1015.89,148,6.63,6.63,-93,1
1602822419,2020-10-16 06:26,100.00,997.85,1015.68,148,6.62,6.62,-93,1
1602822735,2020-10-16 06:32,100.00,997.81,1015.64,148,6.67,6.67,-93,1
1602823298,2020-10-16 06:41,100.00,997.77,1015.60,148,6.73,6.73,-91,1
1602823553,2020-10-16 06:45,100.00,997.81,1015.64,148,6.48,6.48,-92,1
1602824311,2020-10-16 06:58,100.00,997.84,1015.67,148,6.93,6.93,-93,1
1602824500,2020-10-16 07:01,100.00,997.92,1015.75,148,6.95,6.95,-91,1
1602824567,2020-10-16 07:02,100.00,997.91,1015.74,148,6.96,6.96,-92,1
1602824690,2020-10-16 07:04,100.00,997.93,1015.77,148,6.95,6.95,-93,1
1602824816,2020-10-16 07:06,100.00,997.97,1015.81,148,6.94,6.94,-94,1
1602825067,2020-10-16 07:11,100.00,998.01,1015.84,148,6.94,6.94,-92,1
1602825130,2020-10-16 07:12,100.00,998.01,1015.85,148,6.99,6.99,-94,1
1602825193,2020-10-16 07:13,100.00,998.04,1015.87,148,7.01,7.01,-92,1
1602825509,2020-10-16 07:18,100.00,998.08,1015.91,148,7.02,7.02,-93,1
1602825825,2020-10-16 07:23,100.00,998.04,1015.87,148,6.98,6.98,-92,1
1602825908,2020-10-16 07:25,100.00,998.07,1015.90,148,6.99,6.99,-92,1
1602826266,2020-10-16 07:31,100.00,998.05,1015.88,148,6.95,6.95,-94,1
1602826954,2020-10-16 07:42,100.00,997.97,1015.81,148,7.02,7.02,-92,1
1602827276,2020-10-16 07:47,100.00,997.94,1015.77,148,7.03,7.03,-92,1
1602827334,2020-10-16 07:48,100.00,997.95,1015.79,148,7.03,7.03,-94,1
1602827595,2020-10-16 07:53,100.00,998.01,1015.84,148,7.02,7.02,-92,1
1602827718,2020-10-16 07:55,100.00,997.99,1015.82,148,7.07,7.07,-93,1
1602828499,2020-10-16 08:08,100.00,998.02,1015.85,148,7.13,7.14,-92,1
1602828994,2020-10-16 08:16,100.00,998.02,1015.85,148,7.34,7.35,-92,1
1602829121,2020-10-16 08:18,100.00,998.06,1015.89,148,7.39,7.40,-93,1
1602830672,2020-10-16 08:44,100.00,998.17,1016.00,148,7.80,7.81,-92,1
1602830849,2020-10-16 08:47,100.00,998.19,1016.02,148,7.86,7.87,-93,1
1602830952,2020-10-16 08:49,100.00,998.17,1016.00,148,7.90,7.91,-92,1
1602831060,2020-10-16 08:51,100.00,998.20,1016.03,148,7.94,7.95,-93,1
1602831186,2020-10-16 08:53,100.00,998.24,1016.07,148,8.01,8.02,-92,1
1602831373,2020-10-16 08:56,100.00,998.23,1016.06,148,8.11,8.12,-95,1
1602831547,2020-10-16 08:59,100.00,998.27,1016.10,148,8.18,8.19,-92,1
1602831737,2020-10-16 09:02,100.00,998.26,1016.09,148,8.19,8.20,-93,1
1602831872,2020-10-16 09:04,100.00,998.23,1016.06,148,8.22,8.23,-93,1
1602832008,2020-10-16 09:06,100.00,998.24,1016.07,148,8.35,8.36,-90,1
1602832443,2020-10-16 09:14,100.00,998.26,1016.09,148,8.64,8.65,-92,1
1602842398,2020-10-16 11:59,83.59,998.62,1016.45,148,10.84,8.18,-91,1
1602842651,2020-10-16 12:04,82.44,998.65,1016.48,148,10.77,7.91,-90,1
1602842796,2020-10-16 12:06,81.30,998.53,1016.36,148,11.53,8.45,-90,1
1602842943,2020-10-16 12:09,77.77,998.48,1016.31,148,11.80,8.06,-91,1
1602843030,2020-10-16 12:10,77.41,998.53,1016.36,148,12.33,8.50,-89,1
1602843090,2020-10-16 12:11,75.49,998.46,1016.29,148,12.29,8.09,-91,1
1602843676,2020-10-16 12:21,72.88,998.46,1016.29,148,12.58,7.86,-93,1
1602844038,2020-10-16 12:27,77.19,998.53,1016.36,148,12.44,8.57,-94,1
1602844356,2020-10-16 12:32,76.92,998.57,1016.40,148,12.00,8.09,-93,1
1602844545,2020-10-16 12:35,79.70,998.60,1016.44,148,11.72,8.34,-91,1
1602844840,2020-10-16 12:40,78.80,998.65,1016.48,148,11.52,7.98,-91,1
1602845056,2020-10-16 12:44,80.04,998.69,1016.52,148,11.68,8.36,-91,1
1602845373,2020-10-16 12:49,79.86,998.70,1016.53,148,11.61,8.26,-92,1
1602845496,2020-10-16 12:51,81.35,998.66,1016.49,148,11.60,8.52,-91,1
1602846250,2020-10-16 13:04,83.94,998.80,1016.64,148,11.12,8.52,-92,1
1602846502,2020-10-16 13:08,87.05,998.81,1016.64,148,10.67,8.61,-90,1
1602846569,2020-10-16 13:09,86.52,998.79,1016.63,148,10.70,8.55,-90,1
1602847369,2020-10-16 13:22,89.10,998.05,1015.88,148,10.25,8.54,-91,1
1602848610,2020-10-16 13:43,88.11,998.87,1016.70,148,10.14,8.27,-92,1
1602853475,2020-10-16 15:04,89.40,998.93,1016.76,148,9.49,7.84,-92,1
1602854563,2020-10-16 15:22,91.59,998.86,1016.69,148,9.29,8.00,-92,1
1602854626,2020-10-16 15:23,91.60,998.89,1016.72,148,9.32,8.03,-92,1
1602884735,2020-10-16 23:45,100.00,1000.20,1018.03,148,6.05,6.05,-91,1
1602884929,2020-10-16 23:48,100.00,1000.21,1018.04,148,6.06,6.06,-92,1
1602885007,2020-10-16 23:50,100.00,1000.23,1018.06,148,6.05,6.05,-92,1
1602885182,2020-10-16 23:53,100.00,1000.25,1018.08,148,6.07,6.07,-93,1
1602885246,2020-10-16 23:54,100.00,1000.24,1018.07,148,6.01,6.01,-91,1
1602885309,2020-10-16 23:55,100.00,1000.26,1018.09,148,6.03,6.03,-91,1
1602885438,2020-10-16 23:57,100.00,1000.25,1018.08,148,6.00,6.00,-93,1
1602885561,2020-10-16 23:59,100.00,1000.22,1018.05,148,6.02,6.02,-92,1