1602886261,2020-10-17 00:11,100.00,1000.20,1018.04,148,5.55,5.55,-93,1
1602886660,2020-10-17 00:17,100.00,1000.08,1017.91,148,5.98,5.98,-91,1
1602886702,2020-10-17 00:18,100.00,1000.11,1017.94,148,5.97,5.97,-92,1
1602886766,2020-10-17 00:19,100.00,1000.11,1017.94,148,5.96,5.96,-92,1
1602886829,2020-10-17 00:20,100.00,1000.10,1017.93,148,5.98,5.98,-93,1
1602887150,2020-10-17 00:25,100.00,1000.04,1017.88,148,5.97,5.97,-93,1
1602887273,2020-10-17 00:27,100.00,1000.07,1017.90,148,5.92,5.92,-93,1
1602887338,2020-10-17 00:28,100.00,1000.06,1017.89,148,5.96,5.96,-92,1
1602887716,2020-10-17 00:35,100.00,1000.08,1017.92,148,6.02,6.02,-91,1
1602887905,2020-10-17 00:38,100.00,1000.06,1017.89,148,6.02,6.02,-92,1
1602888110,2020-10-17 00:41,100.00,1000.08,1017.92,148,6.02,6.02,-92,1
1602888160,2020-10-17 00:42,100.00,1000.11,1017.94,148,6.00,6.00,-92,1
1602888223,2020-10-17 00:43,100.00,1000.10,1017.93,148,6.01,6.01,-92,1
1602888284,2020-10-17 00:44,100.00,1000.12,1017.95,148,6.02,6.02,-93,1
1602888411,2020-10-17 00:46,100.00,1000.15,1017.99,148,6.02,6.02,-93,1
1602888474,2020-10-17 00:47,100.00,1000.13,1017.96,148,6.01,6.01,-92,1
1602888541,2020-10-17 00:49,100.00,1000.16,1017.99,148,5.98,5.98,-90,1
1602888604,2020-10-17 00:50,100.00,1000.13,1017.96,148,6.01,6.01,-91,1
1602888667,2020-10-17 00:51,100.00,1000.14,1017.97,148,6.03,6.03,-93,1
1602888730,2020-10-17 00:52,100.00,1000.17,1018.00,148,5.98,5.98,-94,1
1602888790,2020-10-17 00:53,100.00,1000.13,1017.96,148,6.02,6.02,-92,1
1602888854,2020-10-17 00:54,100.00,1000.14,1017.97,148,6.01,6.01,-89,1
1602889107,2020-10-17 00:58,100.00,1000.12,1017.95,148,6.02,6.02,-93,1
1602889235,2020-10-17 01:00,100.00,1000.07,1017.91,148,6.02,6.02,-91,1
1602889298,2020-10-17 01:01,100.00,1000.06,1017.89,148,6.03,6.03,-91,1
1602889487,2020-10-17 01:04,100.00,1000.10,1017.93,148,5.98,5.98,-91,1
1602889673,2020-10-17 01:07,100.00,1000.14,1017.98,148,6.01,6.01,-93,1
1602889863,2020-10-17 01:11,100.00,1000.13,1017.96,148,5.97,5.97,-93,1
1602889933,2020-10-17 01:12,100.00,1000.12,1017.96,148,5.86,5.86,-91,1
1602889990,2020-10-17 01:13,100.00,999.95,1017.78,148,5.97,5.97,-91,1
1602890050,2020-10-17 01:14,100.00,1000.10,1017.93,148,5.97,5.97,-91,1
1602890111,2020-10-17 01:15,100.00,1000.11,1017.94,148,5.97,5.97,-92,1
1602890426,2020-10-17 01:20,100.00,1000.12,1017.95,148,5.99,5.99,-91,1
1602890490,2020-10-17 01:21,100.00,1000.15,1017.98,148,5.98,5.98,-93,1
1602890677,2020-10-17 01:24,100.00,1000.07,1017.90,148,5.97,5.97,-93,1
1602890806,2020-10-17 01:26,100.00,1000.06,1017.89,148,5.77,5.77,-92,1
1602890998,2020-10-17 01:29,100.00,1000.11,1017.94,148,5.97,5.97,-92,1
1602891076,2020-10-17 01:31,100.00,1000.00,1017.84,148,5.97,5.97,-92,1
1602891250,2020-10-17 01:34,100.00,1000.05,1017.88,148,5.97,5.97,-91,1
1602891310,2020-10-17 01:35,100.00,1000.05,1017.88,148,5.98,5.98,-93,1
1602891433,2020-10-17 01:37,100.00,1000.05,1017.88,148,5.99,5.99,-91,1
1602891503,2020-10-17 01:38,100.00,1000.03,1017.87,148,5.99,5.99,-92,1
1602891561,2020-10-17 01:39,100.00,1000.06,1017.89,148,5.96,5.96,-92,1
1602891627,2020-10-17 01:40,100.00,1000.03,1017.86,148,5.96,5.96,-91,1
1602891693,2020-10-17 01:41,100.00,1000.01,1017.84,148,5.95,5.95,-91,1
1602891817,2020-10-17 01:43,100.00,999.98,1017.81,148,5.96,5.96,-91,1
1602892069,2020-10-17 01:47,100.00,1000.01,1017.84,148,5.94,5.94,-90,1
1602892130,2020-10-17 01:48,100.00,999.95,1017.79,148,5.93,5.93,-94,1
1602892197,2020-10-17 01:49,100.00,999.94,1017.77,148,5.94,5.94,-94,1
1602892260,2020-10-17 01:51,100.00,999.95,1017.78,148,5.92,5.92,-92,1
1602892320,2020-10-17 01:52,100.00,999.98,1017.82,148,5.94,5.94,-91,1
1602892510,2020-10-17 01:55,100.00,999.97,1017.80,148,5.87,5.87,-92,1
1602892573,2020-10-17 01:56,100.00,999.97,1017.80,148,5.87,5.87,-93,1
1602892759,2020-10-17 01:59,100.00,999.94,1017.77,148,5.86,5.86,-92,1
1602892946,2020-10-17 02:02,100.00,999.99,1017.82,148,5.86,5.86,-91,1
1602893006,2020-10-17 02:03,100.00,999.98,1017.81,148,5.85,5.85,-92,1
1602893131,2020-10-17 02:05,100.00,999.98,1017.81,148,5.84,5.84,-92,1
1602893321,2020-10-17 02:08,100.00,999.92,1017.75,148,5.85,5.85,-92,1
1602893447,2020-10-17 02:10,100.00,999.91,1017.74,148,5.77,5.77,-90,1
1602893885,2020-10-17 02:18,100.00,999.87,1017.70,148,5.80,5.80,-92,1
1602894263,2020-10-17 02:24,100.00,999.89,1017.72,148,5.79,5.79,-92,1
1602894578,2020-10-17 02:29,100.00,999.74,1017.57,148,5.77,5.77,-92,1
1602896427,2020-10-17 03:00,100.00,999.54,1017.37,148,5.56,5.56,-92,1
1602896487,2020-10-17 03:01,100.00,999.52,1017.35,148,5.57,5.57,-92,1
1602896611,2020-10-17 03:03,100.00,999.50,1017.33,148,5.57,5.57,-93,1
1602896672,2020-10-17 03:04,100.00,999.48,1017.31,148,5.58,5.58,-92,1
1602896735,2020-10-17 03:05,100.00,999.47,1017.30,148,5.59,5.59,-92,1
1602896925,2020-10-17 03:08,100.00,999.49,1017.32,148,5.56,5.56,-92,1
1602897051,2020-10-17 03:10,100.00,999.46,1017.29,148,5.56,5.56,-92,1
1602897238,2020-10-17 03:13,100.00,999.48,1017.31,148,5.55,5.55,-92,1
1602897362,2020-10-17 03:16,100.00,999.46,1017.29,148,5.56,5.56,-92,1
1602897465,2020-10-17 03:17,100.00,999.41,1017.24,148,5.58,5.58,-92,1
1602897618,2020-10-17 03:20,100.00,999.41,1017.24,148,5.56,5.56,-91,1
1602897741,2020-10-17 03:22,100.00,999.33,1017.16,148,5.54,5.54,-91,1
1602897931,2020-10-17 03:25,100.00,999.32,1017.15,148,5.52,5.52,-93,1
1602897992,2020-10-17 03:26,100.00,999.34,1017.17,148,5.50,5.50,-93,1
1602898118,2020-10-17 03:28,100.00,999.30,1017.13,148,5.53,5.53,-92,1
1602898242,2020-10-17 03:30,100.00,999.28,1017.11,148,5.53,5.53,-92,1
1602898303,2020-10-17 03:31,100.00,999.33,1017.16,148,5.53,5.53,-92,1
1602898489,2020-10-17 03:34,100.00,999.29,1017.12,148,5.53,5.53,-91,1
1602898558,2020-10-17 03:35,100.00,999.26,1017.09,148,5.52,5.52,-93,1
1602898741,2020-10-17 03:39,100.00,999.26,1017.10,148,5.54,5.54,-93,1
1602898867,2020-10-17 03:41,100.00,999.27,1017.11,148,5.51,5.51,-92,1
1602899009,2020-10-17 03:43,100.00,999.23,1017.06,148,5.52,5.52,-92,1
1602899123,2020-10-17 03:45,100.00,999.22,1017.06,148,5.50,5.50,-90,1
1602899376,2020-10-17 03:49,100.00,999.23,1017.06,148,5.55,5.55,-92,1
1602899443,2020-10-17 03:50,100.00,999.20,1017.03,148,5.52,5.52,-92,1
1602899629,2020-10-17 03:53,100.00,999.20,1017.04,148,5.48,5.48,-92,1
1602899695,2020-10-17 03:54,100.00,999.18,1017.01,148,5.52,5.52,-91,1
1602899758,2020-10-17 03:55,100.00,999.18,1017.01,148,5.51,5.51,-92,1
1602899821,2020-10-17 03:57,100.00,999.16,1016.99,148,5.53,5.53,-90,1
1602900074,2020-10-17 04:01,100.00,999.18,1017.01,148,5.48,5.48,-89,1
1602900452,2020-10-17 04:07,100.00,999.10,1016.93,148,5.51,5.51,-93,1
1602900893,2020-10-17 04:14,100.00,999.11,1016.94,148,5.43,5.43,-92,1
1602901020,2020-10-17 04:17,100.00,999.07,1016.90,148,5.47,5.47,-89,1
1602901080,2020-10-17 04:18,100.00,999.06,1016.89,148,5.47,5.47,-93,1
1602901146,2020-10-17 04:19,100.00,999.08,1016.91,148,5.46,5.46,-91,1
1602901206,2020-10-17 04:20,100.00,999.00,1016.83,148,5.43,5.43,-91,1
1602901269,2020-10-17 04:21,100.00,999.07,1016.90,148,5.43,5.43,-92,1
1602901329,2020-10-17 04:22,100.00,999.03,1016.86,148,5.45,5.45,-92,1
1602901392,2020-10-17 04:23,100.00,999.05,1016.88,148,5.44,5.44,-93,1
1602901452,2020-10-17 04:24,100.00,999.09,1016.92,148,5.42,5.42,-92,1
1602901594,2020-10-17 04:26,100.00,999.08,1016.91,148,5.43,5.43,-94,1
1602901831,2020-10-17 04:30,100.00,999.08,1016.92,148,5.46,5.46,-92,1
1602902696,2020-10-17 04:44,100.00,999.06,1016.89,148,5.46,5.46,-92,1
1602902827,2020-10-17 04:47,100.00,999.12,1016.95,148,5.38,5.38,-92,1
1602902948,2020-10-17 04:49,100.00,999.10,1016.93,148,5.44,5.44,-93,1
1602903009,2020-10-17 04:50,100.00,999.11,1016.94,148,5.46,5.46,-93,1
1602903261,2020-10-17 04:54,100.00,999.08,1016.91,148,5.44,5.44,-92,1
1602903388,2020-10-17 04:56,100.00,999.09,1016.92,148,5.45,5.45,-93,1
1602903448,2020-10-17 04:57,100.00,999.10,1016.93,148,5.47,5.47,-92,1
1602903518,2020-10-17 04:58,100.00,999.13,1016.96,148,5.44,5.44,-94,1
1602903575,2020-10-17 04:59,100.00,999.13,1016.96,148,5.46,5.46,-91,1
1602903638,2020-10-17 05:00,100.00,999.12,1016.95,148,5.48,5.48,-92,1
1602903715,2020-10-17 05:01,100.00,999.13,1016.97,148,5.48,5.48,-92,1
1602904144,2020-10-17 05:09,100.00,999.12,1016.95,148,5.54,5.54,-90,1
1602904205,2020-10-17 05:10,100.00,999.15,1016.98,148,5.55,5.55,-91,1
1602904331,2020-10-17 05:12,100.00,999.11,1016.94,148,5.53,5.53,-92,1
1602904583,2020-10-17 05:16,100.00,999.12,1016.96,148,5.59,5.59,-92,1
1602904647,2020-10-17 05:17,100.00,999.14,1016.97,148,5.57,5.57,-94,1
1602904707,2020-10-17 05:18,100.00,999.11,1016.95,148,5.56,5.56,-94,1
1602904834,2020-10-17 05:20,100.00,999.09,1016.92,148,5.55,5.55,-91,1
1602904897,2020-10-17 05:21,100.00,999.05,1016.89,148,5.55,5.55,-94,1
1602905026,2020-10-17 05:23,100.00,999.07,1016.90,148,5.57,5.57,-93,1
1602905279,2020-10-17 05:27,100.00,999.04,1016.87,148,5.56,5.56,-93,1
1602905402,2020-10-17 05:30,100.00,999.05,1016.88,148,5.60,5.60,-92,1
1602905468,2020-10-17 05:31,100.00,999.01,1016.84,148,5.62,5.62,-92,1
1602905593,2020-10-17 05:33,100.00,999.07,1016.90,148,5.58,5.58,-93,1
1602905725,2020-10-17 05:35,100.00,999.04,1016.87,148,5.55,5.55,-92,1
1602905782,2020-10-17 05:36,100.00,999.00,1016.83,148,5.54,5.54,-92,1
1602905843,2020-10-17 05:37,100.00,999.02,1016.85,148,5.56,5.56,-92,1
1602905903,2020-10-17 05:38,100.00,999.01,1016.84,148,5.57,5.57,-92,1
1602905964,2020-10-17 05:39,100.00,998.99,1016.82,148,5.57,5.57,-92,1
1602906024,2020-10-17 05:40,100.00,999.00,1016.83,148,5.59,5.59,-91,1
1602906159,2020-10-17 05:42,100.00,998.98,1016.81,148,5.57,5.57,-92,1
1602906412,2020-10-17 05:46,100.00,998.95,1016.78,148,5.59,5.59,-92,1
1602906475,2020-10-17 05:47,100.00,998.93,1016.76,148,5.59,5.59,-92,1
1602906536,2020-10-17 05:48,100.00,998.92,1016.75,148,5.62,5.62,-91,1
1602906663,2020-10-17 05:51,100.00,998.92,1016.75,148,5.53,5.53,-92,1
1602906792,2020-10-17 05:53,100.00,998.87,1016.70,148,5.62,5.62,-94,1
1602906937,2020-10-17 05:55,100.00,998.91,1016.74,148,5.61,5.61,-92,1
1602907042,2020-10-17 05:57,100.00,998.86,1016.69,148,5.61,5.61,-91,1
1602907106,2020-10-17 05:58,100.00,998.87,1016.71,148,5.57,5.57,-92,1
1602907168,2020-10-17 05:59,100.00,998.84,1016.67,148,5.57,5.57,-92,1
1602907231,2020-10-17 06:00,100.00,998.82,1016.65,148,5.57,5.57,-92,1
1602907294,2020-10-17 06:01,100.00,998.83,1016.66,148,5.55,5.55,-91,1
1602907357,2020-10-17 06:02,100.00,998.81,1016.64,148,5.57,5.57,-92,1
1602907679,2020-10-17 06:07,100.00,998.75,1016.58,148,5.57,5.57,-93,1
1602907805,2020-10-17 06:10,100.00,998.75,1016.58,148,5.54,5.54,-93,1
1602907995,2020-10-17 06:13,100.00,998.73,1016.56,148,5.55,5.55,-91,1
1602908061,2020-10-17 06:14,100.00,998.73,1016.56,148,5.54,5.54,-92,1
1602908187,2020-10-17 06:16,100.00,998.69,1016.52,148,5.54,5.54,-91,1
1602908247,2020-10-17 06:17,100.00,998.73,1016.56,148,5.54,5.54,-93,1
1602908437,2020-10-17 06:20,100.00,998.74,1016.57,148,5.55,5.55,-93,1
1602908504,2020-10-17 06:21,100.00,998.71,1016.55,148,5.51,5.51,-93,1
1602909137,2020-10-17 06:32,100.00,998.79,1016.62,148,5.51,5.51,-91,1
1602909263,2020-10-17 06:34,100.00,998.79,1016.63,148,5.50,5.50,-91,1
1602909515,2020-10-17 06:38,100.00,998.73,1016.56,148,5.48,5.48,-93,1
1602909578,2020-10-17 06:39,100.00,998.75,1016.59,148,5.51,5.51,-93,1
1602909647,2020-10-17 06:40,100.00,998.73,1016.56,148,5.50,5.50,-92,1
1602909701,2020-10-17 06:41,100.00,998.72,1016.55,148,5.51,5.51,-93,1
1602909960,2020-10-17 06:46,100.00,998.73,1016.57,148,5.50,5.50,-92,1
1602910149,2020-10-17 06:49,100.00,998.74,1016.57,148,5.48,5.48,-92,1
1602910593,2020-10-17 06:56,100.00,998.68,1016.52,148,5.53,5.53,-93,1
1602910719,2020-10-17 06:58,100.00,998.64,1016.47,148,5.52,5.52,-92,1
1602911288,2020-10-17 07:08,100.00,998.66,1016.50,148,5.58,5.58,-92,1
1602912520,2020-10-17 07:28,100.00,998.95,1016.79,148,5.57,5.57,-91,1
1602912582,2020-10-17 07:29,100.00,998.92,1016.75,148,5.58,5.58,-91,1
1602912708,2020-10-17 07:31,100.00,998.91,1016.74,148,5.56,5.56,-93,1
1602913032,2020-10-17 07:37,100.00,998.95,1016.78,148,5.56,5.56,-90,1
1602913216,2020-10-17 07:40,100.00,998.94,1016.77,148,5.58,5.58,-92,1
1602914164,2020-10-17 07:56,100.00,998.81,1016.64,148,5.62,5.62,-94,1
1602914227,2020-10-17 07:57,100.00,998.81,1016.64,148,5.64,5.64,-89,1
1602915204,2020-10-17 08:13,100.00,998.81,1016.64,148,5.70,5.70,-93,1
1602915327,2020-10-17 08:15,100.00,998.80,1016.63,148,5.73,5.73,-92,1
1602915705,2020-10-17 08:21,100.00,998.88,1016.72,148,5.76,5.76,-92,1
1602915958,2020-10-17 08:25,100.00,998.81,1016.64,148,5.81,5.81,-93,1
1602916145,2020-10-17 08:29,100.00,998.77,1016.60,148,5.86,5.86,-93,1
1602916460,2020-10-17 08:34,100.00,998.72,1016.55,148,5.79,5.79,-90,1
1602916842,2020-10-17 08:40,100.00,998.65,1016.48,148,5.81,5.81,-91,1
1602917531,2020-10-17 08:52,100.00,998.57,1016.40,148,5.84,5.84,-92,1
1602917968,2020-10-17 08:59,100.00,998.57,1016.40,148,5.70,5.70,-92,1
1602918346,2020-10-17 09:05,100.00,998.49,1016.32,148,5.81,5.81,-93,1
1602918469,2020-10-17 09:07,100.00,998.43,1016.26,148,5.88,5.88,-92,1
1602918788,2020-10-17 09:13,100.00,998.48,1016.31,148,5.90,5.90,-92,1
1602918850,2020-10-17 09:14,100.00,998.50,1016.34,148,5.92,5.92,-92,1
1602918976,2020-10-17 09:16,100.00,998.47,1016.30,148,5.92,5.92,-91,1
1602919040,2020-10-17 09:17,100.00,998.46,1016.29,148,5.92,5.92,-93,1
1602919100,2020-10-17 09:18,100.00,998.49,1016.32,148,5.98,5.98,-91,1
1602919161,2020-10-17 09:19,100.00,998.46,1016.29,148,5.98,5.98,-91,1
1602919225,2020-10-17 09:20,100.00,998.44,1016.27,148,6.01,6.01,-92,1
1602919285,2020-10-17 09:21,100.00,998.42,1016.25,148,6.00,6.00,-92,1
1602919521,2020-10-17 09:25,100.00,998.41,1016.24,148,6.01,6.01,-91,1
1602919544,2020-10-17 09:25,100.00,998.42,1016.26,148,6.04,6.04,-93,1
1602919668,2020-10-17 09:27,100.00,998.43,1016.26,148,6.11,6.11,-92,1
1602919812,2020-10-17 09:30,100.00,998.42,1016.25,148,6.14,6.14,-92,1
1602920551,2020-10-17 09:42,100.00,998.39,1016.22,148,6.32,6.32,-93,1
1602920804,2020-10-17 09:46,100.00,998.37,1016.20,148,6.43,6.43,-91,1
1602920868,2020-10-17 09:47,100.00,998.33,1016.16,148,6.50,6.50,-92,1
1602921186,2020-10-17 09:53,100.00,998.25,1016.08,148,6.65,6.65,-93,1
1602921694,2020-10-17 10:01,100.00,998.14,1015.97,148,6.96,6.96,-91,1
1602921819,2020-10-17 10:03,100.00,998.15,1015.98,148,7.03,7.03,-92,1
1602923002,2020-10-17 10:23,100.00,998.22,1016.05,148,7.25,7.26,-91,1
1602923191,2020-10-17 10:26,100.00,998.15,1015.99,148,7.31,7.32,-92,1
1602923378,2020-10-17 10:29,100.00,998.18,1016.01,148,7.15,7.16,-92,1
1602923505,2020-10-17 10:31,100.00,998.17,1016.00,148,7.27,7.28,-90,1
1602923820,2020-10-17 10:37,100.00,998.17,1016.00,148,7.19,7.20,-92,1
1602924323,2020-10-17 10:45,100.00,998.12,1015.95,148,7.17,7.18,-93,1
1602924573,2020-10-17 10:49,100.00,998.11,1015.94,148,7.19,7.20,-92,1
1602924696,2020-10-17 10:51,100.00,998.10,1015.94,148,7.23,7.24,-92,1
1602927807,2020-10-17 11:43,98.07,997.72,1015.55,148,8.09,7.81,-92,1
1602928363,2020-10-17 11:52,94.99,997.69,1015.52,148,8.11,7.36,-90,1
1602928699,2020-10-17 11:58,93.75,997.64,1015.47,148,8.15,7.21,-91,1
1602928806,2020-10-17 12:00,91.31,997.60,1015.44,148,8.19,6.86,-92,1
1602928929,2020-10-17 12:02,90.55,997.65,1015.49,148,8.18,6.73,-92,1
1602928992,2020-10-17 12:03,91.80,997.65,1015.48,148,8.18,6.93,-90,1
1602929055,2020-10-17 12:04,92.51,997.60,1015.43,148,8.24,7.10,-92,1
1602929316,2020-10-17 12:08,92.52,997.45,1015.28,148,8.18,7.05,-91,1
1602929996,2020-10-17 12:19,89.52,997.37,1015.20,148,8.52,6.90,-93,1
1602931369,2020-10-17 12:42,86.12,997.08,1014.91,148,8.56,6.38,-92,1
1602932323,2020-10-17 12:58,84.97,996.99,1014.82,148,8.69,6.31,-91,1
1602932696,2020-10-17 13:04,84.99,997.04,1014.87,148,8.72,6.34,-90,1
1602933011,2020-10-17 13:10,83.67,997.04,1014.87,148,8.75,6.15,-91,1
1602937238,2020-10-17 14:20,82.71,996.26,1014.10,148,9.35,6.57,-91,1
1602938119,2020-10-17 14:35,83.10,996.20,1014.03,148,9.05,6.34,-91,1
1602939228,2020-10-17 14:53,80.64,996.04,1013.87,148,8.82,5.68,-92,1
1602939289,2020-10-17 14:54,81.39,996.04,1013.87,148,8.83,5.82,-91,1
1602939430,2020-10-17 14:57,82.09,995.93,1013.77,148,8.82,5.94,-93,1
1602942965,2020-10-17 15:56,81.23,995.83,1013.67,148,7.79,4.78,-92,1
1602943303,2020-10-17 16:01,79.28,995.76,1013.60,148,7.56,4.21,-94,1
1602943660,2020-10-17 16:07,80.89,995.79,1013.62,148,7.63,4.56,-93,1
1602944229,2020-10-17 16:17,80.59,995.77,1013.61,148,7.46,4.35,-91,1
1602944289,2020-10-17 16:18,81.11,995.74,1013.57,148,7.49,4.47,-92,1
1602944607,2020-10-17 16:23,80.19,995.80,1013.63,148,7.38,4.20,-92,1