1602977453,2020-10-18 01:30,100.00,993.79,1011.63,148,5.13,5.13,-93,1
1602978014,2020-10-18 01:40,100.00,993.72,1011.55,148,5.12,5.12,-91,1
1602978077,2020-10-18 01:41,100.00,993.73,1011.56,148,5.13,5.13,-93,1
1602979670,2020-10-18 02:07,100.00,993.47,1011.31,148,5.09,5.09,-93,1
1602980354,2020-10-18 02:19,100.00,993.60,1011.43,148,5.06,5.06,-92,1
1602981550,2020-10-18 02:39,100.00,993.51,1011.34,148,5.13,5.13,-93,1
1603018807,2020-10-18 13:00,77.74,991.91,1009.74,148,9.33,5.65,-93,1