1603102469,2020-10-19 12:14,52.26,1001.56,1019.39,148,13.77,4.17,-92,1
1603103092,2020-10-19 12:24,59.06,1001.99,1019.82,148,11.77,4.04,-91,1
1603106555,2020-10-19 13:22,84.13,1002.46,1020.29,148,7.33,4.83,-92,1
1603106616,2020-10-19 13:23,83.31,1002.40,1020.23,148,7.38,4.74,-91,1
1603108266,2020-10-19 13:51,84.42,1002.23,1020.06,148,7.42,4.97,-92,1
1603109190,2020-10-19 14:06,84.78,1002.39,1020.22,148,7.31,4.92,-91,1
1603110423,2020-10-19 14:27,88.01,1002.47,1020.30,148,7.04,5.20,-92,1