1603145331,2020-10-20 00:08,100.00,1004.47,1022.31,148,2.68,2.68,-93,1
1603145712,2020-10-20 00:15,100.00,1004.49,1022.32,148,2.73,2.73,-92,1
1603145902,2020-10-20 00:18,100.00,1004.52,1022.36,148,2.67,2.67,-94,1
1603145966,2020-10-20 00:19,100.00,1004.48,1022.31,148,2.66,2.66,-93,1
1603146032,2020-10-20 00:20,100.00,1004.48,1022.31,148,2.66,2.66,-91,1
1603146348,2020-10-20 00:25,100.00,1004.54,1022.37,148,2.62,2.62,-92,1
1603146411,2020-10-20 00:26,100.00,1004.60,1022.43,148,2.63,2.63,-93,1
1603146471,2020-10-20 00:27,100.00,1004.62,1022.45,148,2.64,2.64,-91,1
1603146534,2020-10-20 00:28,100.00,1004.64,1022.47,148,2.49,2.49,-91,1
1603146660,2020-10-20 00:31,100.00,1004.56,1022.39,148,2.57,2.57,-91,1
1603147036,2020-10-20 00:37,100.00,1004.58,1022.41,148,2.64,2.64,-91,1
1603147159,2020-10-20 00:39,100.00,1004.59,1022.42,148,2.69,2.69,-92,1
1603147412,2020-10-20 00:43,100.00,1004.62,1022.45,148,2.76,2.76,-91,1
1603147979,2020-10-20 00:52,100.00,1004.61,1022.44,148,2.96,2.96,-92,1
1603148169,2020-10-20 00:56,100.00,1004.61,1022.44,148,3.03,3.03,-92,1
1603148358,2020-10-20 00:59,100.00,1004.63,1022.46,148,3.09,3.09,-91,1
1603148734,2020-10-20 01:05,100.00,1004.70,1022.53,148,3.24,3.24,-94,1
1603148860,2020-10-20 01:07,100.00,1004.72,1022.55,148,3.25,3.25,-92,1
1603148926,2020-10-20 01:08,100.00,1004.74,1022.57,148,3.27,3.27,-92,1
1603149112,2020-10-20 01:11,100.00,1004.72,1022.56,148,3.32,3.32,-92,1
1603149175,2020-10-20 01:12,100.00,1004.43,1022.26,148,3.33,3.33,-92,1
1603149244,2020-10-20 01:14,100.00,1004.74,1022.57,148,3.34,3.34,-92,1
1603149320,2020-10-20 01:15,100.00,1004.72,1022.55,148,3.38,3.38,-91,1
1603149488,2020-10-20 01:18,100.00,1004.68,1022.51,148,3.43,3.43,-90,1
1603149594,2020-10-20 01:19,100.00,1004.66,1022.49,148,3.44,3.44,-91,1
1603149621,2020-10-20 01:20,100.00,1004.70,1022.53,148,3.45,3.45,-92,1
1603149819,2020-10-20 01:23,100.00,1004.63,1022.46,148,3.46,3.46,-92,1
1603149997,2020-10-20 01:26,100.00,1004.66,1022.49,148,3.48,3.48,-91,1
1603150254,2020-10-20 01:30,100.00,1004.67,1022.50,148,3.48,3.48,-93,1
1603150507,2020-10-20 01:35,100.00,1004.68,1022.52,148,3.44,3.44,-91,1
1603150613,2020-10-20 01:36,100.00,1004.66,1022.49,148,3.43,3.43,-92,1
1603151331,2020-10-20 01:48,100.00,1004.61,1022.44,148,3.27,3.27,-93,1
1603151394,2020-10-20 01:49,100.00,1004.61,1022.44,148,3.24,3.24,-92,1
1603151526,2020-10-20 01:52,100.00,1004.63,1022.46,148,3.24,3.24,-92,1
1603151773,2020-10-20 01:56,100.00,1004.58,1022.41,148,3.15,3.15,-91,1
1603152026,2020-10-20 02:00,100.00,1004.60,1022.43,148,3.15,3.15,-92,1
1603152600,2020-10-20 02:10,100.00,1004.61,1022.44,148,2.96,2.96,-92,1
1603152663,2020-10-20 02:11,100.00,1004.59,1022.43,148,2.96,2.96,-93,1
1603153042,2020-10-20 02:17,100.00,1004.55,1022.38,148,2.91,2.91,-90,1
1603153334,2020-10-20 02:22,100.00,1004.51,1022.34,148,2.87,2.87,-91,1
1603154798,2020-10-20 02:46,100.00,1004.74,1022.57,148,2.66,2.66,-92,1
1603157602,2020-10-20 03:33,100.00,1005.06,1022.89,148,2.24,2.24,-90,1
1603158043,2020-10-20 03:40,100.00,1005.08,1022.91,148,2.17,2.17,-92,1
1603158925,2020-10-20 03:55,100.00,1005.26,1023.09,148,2.06,2.06,-91,1
1603160486,2020-10-20 04:21,100.00,1004.81,1022.64,148,1.84,1.84,-91,1
1603161537,2020-10-20 04:38,100.00,1005.38,1023.21,148,1.78,1.78,-90,1
1603162792,2020-10-20 04:59,100.00,1005.54,1023.38,148,1.67,1.67,-91,1
1603162852,2020-10-20 05:00,100.00,1005.52,1023.35,148,1.62,1.62,-92,1
1603163048,2020-10-20 05:04,100.00,1005.62,1023.46,148,1.65,1.65,-91,1
1603163168,2020-10-20 05:06,100.00,1005.66,1023.50,148,1.64,1.64,-92,1
1603164517,2020-10-20 05:28,100.00,1005.70,1023.54,148,1.51,1.51,-92,1
1603166122,2020-10-20 05:55,100.00,1005.57,1023.40,148,1.48,1.48,-92,1
1603167043,2020-10-20 06:10,100.00,1005.84,1023.67,148,1.52,1.52,-92,1
1603169607,2020-10-20 06:53,100.00,1005.73,1023.56,148,1.32,1.32,-92,1
1603175589,2020-10-20 08:33,100.00,1006.95,1024.78,148,2.67,2.67,-93,1
1603177929,2020-10-20 09:12,100.00,1007.22,1025.05,148,3.80,3.80,-91,1
1603218214,2020-10-20 20:23,100.00,1004.57,1022.40,148,5.71,5.71,-92,1
1603218912,2020-10-20 20:35,100.00,1004.31,1022.14,148,5.75,5.75,-93,1
1603219667,2020-10-20 20:47,100.00,1004.27,1022.10,148,5.82,5.82,-93,1
1603222150,2020-10-20 21:29,100.00,1004.05,1021.88,148,5.64,5.64,-92,1
1603228530,2020-10-20 23:15,100.00,1002.62,1020.46,148,5.11,5.11,-93,1
1603228698,2020-10-20 23:18,100.00,1002.52,1020.36,148,5.10,5.10,-93,1
1603228848,2020-10-20 23:20,100.00,1002.54,1020.37,148,5.14,5.14,-90,1
1603228974,2020-10-20 23:22,100.00,1002.51,1020.34,148,5.13,5.13,-94,1
1603229038,2020-10-20 23:23,100.00,1002.46,1020.29,148,5.12,5.12,-94,1
1603229104,2020-10-20 23:25,100.00,1002.47,1020.30,148,5.13,5.13,-94,1
1603229354,2020-10-20 23:29,100.00,1002.39,1020.22,148,5.14,5.14,-93,1
1603229735,2020-10-20 23:35,100.00,1002.31,1020.15,148,5.18,5.18,-92,1
1603229861,2020-10-20 23:37,100.00,1002.31,1020.14,148,5.20,5.20,-90,1
1603230178,2020-10-20 23:42,100.00,1002.35,1020.18,148,5.29,5.29,-93,1