1603232135,2020-10-21 00:15,100.00,1002.01,1019.84,148,5.59,5.59,-92,1
1603232321,2020-10-21 00:18,100.00,1002.04,1019.87,148,5.62,5.62,-91,1
1603233019,2020-10-21 00:30,100.00,1001.82,1019.65,148,5.64,5.64,-91,1
1603234046,2020-10-21 00:47,100.00,1001.58,1019.41,148,5.63,5.63,-91,1
1603234617,2020-10-21 00:56,100.00,1001.40,1019.23,148,5.61,5.61,-92,1
1603234667,2020-10-21 00:57,100.00,1001.40,1019.23,148,5.62,5.62,-92,1
1603235248,2020-10-21 01:07,100.00,1001.17,1019.00,148,5.62,5.62,-94,1
1603235483,2020-10-21 01:11,100.00,1001.20,1019.03,148,5.61,5.61,-92,1
1603236182,2020-10-21 01:23,100.00,1001.12,1018.96,148,5.62,5.62,-90,1
1603236314,2020-10-21 01:25,100.00,1001.06,1018.89,148,5.62,5.62,-91,1
1603236750,2020-10-21 01:32,100.00,1001.08,1018.91,148,5.63,5.63,-93,1
1603238484,2020-10-21 02:01,100.00,1000.65,1018.48,148,5.94,5.94,-90,1
1603247002,2020-10-21 04:23,100.00,999.35,1017.18,148,6.30,6.30,-91,1
1603248086,2020-10-21 04:41,100.00,998.59,1016.42,148,6.36,6.36,-92,1
1603248212,2020-10-21 04:43,100.00,998.74,1016.57,148,6.39,6.39,-93,1
1603248827,2020-10-21 04:53,100.00,998.43,1016.26,148,6.36,6.36,-92,1
1603250767,2020-10-21 05:26,100.00,998.38,1016.21,148,6.55,6.55,-93,1
1603250828,2020-10-21 05:27,100.00,998.46,1016.29,148,6.54,6.54,-92,1
1603252438,2020-10-21 05:53,100.00,998.17,1016.00,148,6.80,6.80,-93,1
1603252495,2020-10-21 05:54,100.00,998.09,1015.92,148,6.82,6.82,-92,1
1603252561,2020-10-21 05:56,100.00,998.13,1015.96,148,6.83,6.83,-92,1
1603252750,2020-10-21 05:59,100.00,998.11,1015.95,148,6.82,6.82,-91,1
1603252813,2020-10-21 06:00,100.00,998.02,1015.86,148,6.84,6.84,-93,1
1603252876,2020-10-21 06:01,100.00,998.01,1015.84,148,6.85,6.85,-92,1
1603253131,2020-10-21 06:05,100.00,997.93,1015.76,148,6.84,6.84,-94,1
1603253192,2020-10-21 06:06,100.00,997.95,1015.78,148,6.84,6.84,-92,1
1603253381,2020-10-21 06:09,100.00,997.99,1015.82,148,6.84,6.84,-93,1
1603253507,2020-10-21 06:11,100.00,998.02,1015.85,148,6.76,6.76,-94,1