1603332155,2020-10-22 04:02,100.00,995.06,1012.89,148,8.26,8.27,-94,1
1603332425,2020-10-22 04:07,100.00,995.10,1012.93,148,8.25,8.26,-95,1
1603332599,2020-10-22 04:09,100.00,995.10,1012.93,148,8.22,8.23,-91,1
1603332974,2020-10-22 04:16,100.00,995.21,1013.04,148,8.19,8.20,-93,1
1603333411,2020-10-22 04:23,100.00,995.12,1012.95,148,8.06,8.07,-93,1
1603333786,2020-10-22 04:29,100.00,994.87,1012.70,148,7.99,8.00,-93,1
1603334164,2020-10-22 04:36,100.00,994.96,1012.79,148,7.86,7.87,-95,1
1603334290,2020-10-22 04:38,100.00,994.96,1012.79,148,7.89,7.90,-94,1
1603334397,2020-10-22 04:39,100.00,994.91,1012.74,148,7.84,7.85,-95,1
1603334478,2020-10-22 04:41,100.00,995.00,1012.83,148,7.80,7.81,-94,1
1603334541,2020-10-22 04:42,100.00,995.03,1012.86,148,7.80,7.81,-93,1
1603334728,2020-10-22 04:45,100.00,995.01,1012.84,148,7.84,7.85,-94,1
1603335053,2020-10-22 04:50,100.00,995.07,1012.90,148,7.70,7.71,-93,1
1603335107,2020-10-22 04:51,100.00,995.09,1012.92,148,7.70,7.71,-94,1
1603335553,2020-10-22 04:59,100.00,994.97,1012.80,148,7.60,7.61,-92,1
1603335739,2020-10-22 05:02,100.00,994.95,1012.78,148,7.56,7.57,-92,1
1603336123,2020-10-22 05:08,100.00,994.98,1012.81,148,7.45,7.46,-93,1
1603336252,2020-10-22 05:10,100.00,994.93,1012.76,148,7.41,7.42,-94,1
1603336696,2020-10-22 05:18,100.00,994.89,1012.72,148,7.43,7.44,-92,1
1603336948,2020-10-22 05:22,100.00,994.90,1012.73,148,7.32,7.33,-93,1
1603337389,2020-10-22 05:29,100.00,994.85,1012.68,148,7.25,7.26,-92,1
1603337701,2020-10-22 05:35,100.00,994.81,1012.64,148,7.31,7.32,-94,1
1603338014,2020-10-22 05:40,100.00,994.73,1012.56,148,7.17,7.18,-94,1
1603338141,2020-10-22 05:42,100.00,994.75,1012.58,148,7.15,7.16,-94,1
1603338202,2020-10-22 05:43,100.00,994.79,1012.62,148,7.11,7.11,-94,1
1603338331,2020-10-22 05:45,100.00,994.79,1012.63,148,7.07,7.07,-92,1
1603339924,2020-10-22 06:12,100.00,994.87,1012.70,148,7.00,7.00,-93,1
1603340035,2020-10-22 06:13,100.00,994.81,1012.64,148,6.97,6.97,-93,1
1603340860,2020-10-22 06:27,100.00,994.66,1012.50,148,7.03,7.03,-93,1
1603342997,2020-10-22 07:03,100.00,994.54,1012.37,148,7.00,7.00,-92,1
1603357924,2020-10-22 11:12,61.12,995.26,1013.09,148,18.02,10.43,-93,1
1603359820,2020-10-22 11:43,52.61,995.46,1013.29,148,20.00,10.04,-90,1
1603359947,2020-10-22 11:45,51.98,995.53,1013.36,148,20.21,10.05,-92,1
1603360007,2020-10-22 11:46,50.69,995.64,1013.47,148,20.00,9.48,-91,1
1603360325,2020-10-22 11:52,50.65,995.56,1013.39,148,20.46,9.90,-91,1
1603360511,2020-10-22 11:55,49.03,995.53,1013.36,148,20.97,9.88,-90,1
1603360571,2020-10-22 11:56,49.49,995.89,1013.72,148,20.75,9.82,-90,1
1603360631,2020-10-22 11:57,49.69,995.64,1013.47,148,20.76,9.89,-91,1
1603360886,2020-10-22 12:01,49.02,995.55,1013.38,148,21.00,9.90,-91,1
1603362513,2020-10-22 12:28,46.55,995.48,1013.31,148,22.02,10.06,-93,1
1603362954,2020-10-22 12:35,45.88,995.33,1013.16,148,22.54,10.32,-91,1
1603363266,2020-10-22 12:41,43.40,995.51,1013.34,148,23.37,10.24,-91,1
1603363524,2020-10-22 12:45,42.37,995.50,1013.33,148,23.31,9.83,-93,1
1603367344,2020-10-22 13:49,39.38,995.36,1013.19,148,24.94,10.20,-94,1
1603370226,2020-10-22 14:37,38.52,995.46,1013.29,148,25.01,9.93,-93,1