1603420490,2020-10-23 04:34,100.00,995.87,1013.71,148,9.86,9.87,-93,1
1603420595,2020-10-23 04:36,100.00,995.90,1013.74,148,9.84,9.85,-93,1
1603420739,2020-10-23 04:38,100.00,995.94,1013.77,148,9.84,9.85,-94,1
1603421054,2020-10-23 04:44,100.00,995.79,1013.62,148,9.86,9.87,-92,1
1603421286,2020-10-23 04:48,100.00,995.54,1013.37,148,9.86,9.87,-92,1
1603421622,2020-10-23 04:53,100.00,995.54,1013.37,148,9.84,9.85,-93,1
1603421685,2020-10-23 04:54,100.00,995.51,1013.35,148,9.83,9.84,-92,1
1603422636,2020-10-23 05:10,100.00,995.43,1013.26,148,9.82,9.83,-92,1
1603422697,2020-10-23 05:11,100.00,995.46,1013.30,148,9.85,9.86,-92,1
1603422883,2020-10-23 05:14,100.00,995.42,1013.25,148,9.94,9.95,-92,1
1603423009,2020-10-23 05:16,100.00,995.37,1013.20,148,9.92,9.93,-94,1
1603423072,2020-10-23 05:17,100.00,995.39,1013.22,148,9.93,9.94,-93,1
1603423132,2020-10-23 05:18,100.00,995.39,1013.22,148,9.92,9.93,-93,1
1603423195,2020-10-23 05:19,100.00,995.34,1013.17,148,10.02,10.03,-95,1
1603423508,2020-10-23 05:25,100.00,995.24,1013.07,148,9.99,10.00,-92,1
1603423577,2020-10-23 05:26,100.00,995.25,1013.08,148,9.97,9.98,-93,1
1603423634,2020-10-23 05:27,100.00,995.26,1013.09,148,10.01,10.02,-92,1
1603423694,2020-10-23 05:28,100.00,995.27,1013.10,148,10.01,10.02,-93,1
1603423760,2020-10-23 05:29,100.00,995.27,1013.10,148,10.00,10.01,-92,1
1603424135,2020-10-23 05:35,100.00,995.36,1013.19,148,9.55,9.56,-92,1
1603424198,2020-10-23 05:36,100.00,995.27,1013.10,148,10.05,10.06,-92,1
1603424258,2020-10-23 05:37,100.00,995.26,1013.10,148,10.03,10.04,-92,1
1603424318,2020-10-23 05:38,100.00,995.25,1013.09,148,10.00,10.01,-93,1
1603424378,2020-10-23 05:39,100.00,995.21,1013.05,148,9.97,9.98,-91,1
1603424456,2020-10-23 05:40,100.00,995.21,1013.04,148,9.98,9.99,-92,1
1603424504,2020-10-23 05:41,100.00,995.20,1013.03,148,10.02,10.03,-93,1
1603424567,2020-10-23 05:42,100.00,995.23,1013.07,148,9.97,9.98,-92,1
1603424629,2020-10-23 05:43,100.00,995.24,1013.07,148,9.96,9.97,-91,1
1603424942,2020-10-23 05:49,100.00,995.20,1013.03,148,9.92,9.93,-91,1
1603425065,2020-10-23 05:51,100.00,995.25,1013.08,148,9.94,9.95,-95,1
1603425130,2020-10-23 05:52,100.00,995.25,1013.08,148,9.90,9.91,-94,1
1603425190,2020-10-23 05:53,100.00,995.25,1013.08,148,9.91,9.92,-94,1
1603425379,2020-10-23 05:56,100.00,995.22,1013.05,148,9.87,9.88,-93,1
1603425439,2020-10-23 05:57,100.00,995.24,1013.07,148,9.89,9.90,-93,1
1603425563,2020-10-23 05:59,100.00,995.21,1013.05,148,9.88,9.89,-91,1
1603425686,2020-10-23 06:01,100.00,995.21,1013.04,148,9.85,9.86,-92,1
1603425941,2020-10-23 06:05,100.00,995.18,1013.02,148,9.85,9.86,-93,1
1603426068,2020-10-23 06:07,100.00,995.13,1012.96,148,9.87,9.88,-91,1
1603426130,2020-10-23 06:08,100.00,995.13,1012.96,148,9.87,9.88,-93,1
1603426200,2020-10-23 06:10,100.00,995.13,1012.96,148,9.87,9.88,-92,1
1603426257,2020-10-23 06:10,100.00,995.14,1012.97,148,9.86,9.87,-91,1
1603426381,2020-10-23 06:13,100.00,995.00,1012.84,148,9.76,9.77,-93,1
1603426516,2020-10-23 06:15,100.00,995.01,1012.84,148,9.84,9.85,-91,1
1603426574,2020-10-23 06:16,100.00,994.97,1012.80,148,9.84,9.85,-94,1
1603426636,2020-10-23 06:17,100.00,994.95,1012.78,148,9.85,9.86,-93,1
1603426822,2020-10-23 06:20,100.00,994.93,1012.76,148,9.83,9.84,-92,1
1603426883,2020-10-23 06:21,100.00,994.85,1012.68,148,9.82,9.83,-92,1
1603426946,2020-10-23 06:22,100.00,994.87,1012.70,148,9.86,9.87,-92,1
1603427006,2020-10-23 06:23,100.00,994.87,1012.71,148,9.85,9.86,-93,1
1603427072,2020-10-23 06:24,100.00,994.86,1012.69,148,9.82,9.83,-92,1
1603427138,2020-10-23 06:25,100.00,994.89,1012.72,148,9.82,9.83,-93,1
1603427456,2020-10-23 06:30,100.00,994.85,1012.68,148,9.84,9.85,-93,1
1603427643,2020-10-23 06:34,100.00,994.81,1012.64,148,9.92,9.93,-92,1
1603427771,2020-10-23 06:36,100.00,994.82,1012.66,148,9.94,9.95,-92,1
1603427835,2020-10-23 06:37,100.00,994.84,1012.67,148,9.93,9.94,-94,1
1603428090,2020-10-23 06:41,100.00,994.87,1012.70,148,9.90,9.91,-93,1
1603428403,2020-10-23 06:46,100.00,994.85,1012.68,148,9.96,9.97,-93,1
1603428653,2020-10-23 06:50,100.00,994.78,1012.61,148,10.05,10.06,-91,1
1603428714,2020-10-23 06:51,100.00,994.81,1012.64,148,10.05,10.06,-92,1
1603428777,2020-10-23 06:52,100.00,994.79,1012.62,148,10.02,10.03,-92,1
1603428972,2020-10-23 06:56,100.00,994.80,1012.63,148,10.03,10.04,-92,1
1603429026,2020-10-23 06:57,100.00,994.71,1012.54,148,10.06,10.07,-93,1
1603429089,2020-10-23 06:58,100.00,994.68,1012.51,148,10.08,10.09,-92,1
1603429168,2020-10-23 06:59,100.00,994.59,1012.42,148,10.06,10.07,-95,1
1603429285,2020-10-23 07:01,100.00,994.67,1012.50,148,10.07,10.08,-93,1
1603429345,2020-10-23 07:02,100.00,994.69,1012.52,148,10.05,10.06,-93,1
1603429784,2020-10-23 07:09,100.00,994.60,1012.43,148,10.13,10.14,-93,1
1603429907,2020-10-23 07:11,100.00,994.56,1012.39,148,10.16,10.17,-93,1
1603430031,2020-10-23 07:13,100.00,994.54,1012.37,148,10.05,10.06,-93,1
1603430408,2020-10-23 07:20,100.00,994.55,1012.38,148,10.27,10.28,-93,1
1603430469,2020-10-23 07:21,100.00,994.57,1012.41,148,10.25,10.26,-92,1
1603430535,2020-10-23 07:22,100.00,994.56,1012.39,148,10.24,10.25,-92,1
1603431057,2020-10-23 07:30,100.00,994.61,1012.44,148,10.47,10.48,-93,1
1603431609,2020-10-23 07:40,100.00,994.71,1012.54,148,10.54,10.55,-91,1
1603431771,2020-10-23 07:42,100.00,994.61,1012.44,148,10.50,10.51,-94,1
1603431861,2020-10-23 07:44,100.00,994.69,1012.52,148,10.45,10.46,-92,1
1603432243,2020-10-23 07:50,100.00,994.76,1012.59,148,10.56,10.57,-91,1
1603432813,2020-10-23 08:00,100.00,994.82,1012.65,148,10.66,10.67,-91,1
1603433126,2020-10-23 08:05,100.00,994.79,1012.63,148,10.78,10.79,-92,1
1603433250,2020-10-23 08:07,100.00,994.81,1012.64,148,10.81,10.82,-91,1
1603433502,2020-10-23 08:11,100.00,994.76,1012.59,148,10.70,10.71,-92,1
1603433835,2020-10-23 08:17,100.00,994.80,1012.63,148,10.69,10.70,-93,1
1603434010,2020-10-23 08:20,100.00,994.84,1012.68,148,10.75,10.76,-93,1