1603494825,2020-10-24 01:13,100.00,994.18,1012.01,148,11.38,11.39,-92,1
1603496151,2020-10-24 01:35,100.00,993.98,1011.82,148,11.52,11.53,-93,1
1603496716,2020-10-24 01:45,100.00,993.89,1011.72,148,11.54,11.55,-93,1
1603497161,2020-10-24 01:52,100.00,993.77,1011.60,148,11.58,11.59,-93,1
1603497983,2020-10-24 02:06,100.00,993.70,1011.53,148,11.53,11.54,-93,1
1603498869,2020-10-24 02:21,100.00,993.55,1011.38,148,11.56,11.57,-91,1
1603499002,2020-10-24 02:23,100.00,993.52,1011.35,148,11.56,11.57,-93,1
1603516067,2020-10-24 07:07,100.00,991.37,1009.20,148,11.18,11.19,-94,1
1603516319,2020-10-24 07:11,100.00,991.49,1009.32,148,11.20,11.21,-94,1
1603516445,2020-10-24 07:14,100.00,991.43,1009.26,148,11.17,11.18,-92,1
1603517066,2020-10-24 07:24,100.00,991.34,1009.18,148,11.11,11.12,-92,1
1603517383,2020-10-24 07:29,100.00,991.44,1009.27,148,11.11,11.12,-91,1
1603517575,2020-10-24 07:32,100.00,991.39,1009.22,148,11.10,11.11,-94,1
1603517764,2020-10-24 07:36,100.00,991.44,1009.28,148,11.12,11.13,-91,1
1603517824,2020-10-24 07:37,100.00,991.46,1009.29,148,11.09,11.10,-90,1
1603518140,2020-10-24 07:42,100.00,991.50,1009.34,148,11.11,11.12,-92,1
1603518266,2020-10-24 07:44,100.00,991.54,1009.37,148,11.07,11.08,-93,1
1603518326,2020-10-24 07:45,100.00,991.50,1009.33,148,11.08,11.09,-92,1
1603518453,2020-10-24 07:47,100.00,991.19,1009.02,148,11.07,11.08,-92,1
1603518513,2020-10-24 07:48,100.00,991.56,1009.40,148,11.06,11.07,-94,1
1603518824,2020-10-24 07:53,100.00,991.58,1009.41,148,11.08,11.09,-93,1
1603519077,2020-10-24 07:57,100.00,991.57,1009.41,148,11.15,11.16,-92,1
1603519461,2020-10-24 08:04,100.00,991.46,1009.29,148,11.10,11.11,-91,1
1603519542,2020-10-24 08:05,100.00,991.48,1009.31,148,11.11,11.12,-93,1
1603546803,2020-10-24 15:40,53.61,994.91,1012.74,148,19.96,10.28,-89,1
1603546948,2020-10-24 15:42,53.25,994.94,1012.77,148,20.28,10.48,-90,1
1603547096,2020-10-24 15:44,51.99,995.00,1012.83,148,20.32,10.16,-91,1
1603547129,2020-10-24 15:45,54.38,994.94,1012.78,148,20.46,10.96,-89,1
1603547439,2020-10-24 15:50,53.51,995.01,1012.84,148,20.07,10.36,-93,1
1603547565,2020-10-24 15:52,53.27,994.98,1012.82,148,20.23,10.44,-92,1
1603548128,2020-10-24 16:02,52.12,995.12,1012.95,148,20.24,10.12,-91,1
1603548886,2020-10-24 16:14,50.50,995.13,1012.96,148,20.90,10.26,-92,1
1603549016,2020-10-24 16:16,49.95,995.14,1012.97,148,21.11,10.28,-91,1
1603549268,2020-10-24 16:21,49.53,995.19,1013.02,148,20.91,9.98,-91,1
1603549337,2020-10-24 16:22,49.04,995.16,1012.99,148,20.98,9.89,-93,1
1603549437,2020-10-24 16:23,48.65,995.20,1013.03,148,21.31,10.07,-90,1
1603549497,2020-10-24 16:24,48.49,995.21,1013.05,148,21.13,9.86,-91,1
1603550211,2020-10-24 16:36,52.71,995.41,1013.24,148,20.33,10.37,-91,1
1603551642,2020-10-24 17:00,74.27,995.66,1013.49,148,14.49,9.98,-93,1
1603552257,2020-10-24 17:10,82.08,995.83,1013.66,148,13.29,10.31,-92,1
1603552585,2020-10-24 17:16,85.75,995.89,1013.72,148,12.76,10.45,-92,1
1603552706,2020-10-24 17:18,87.08,995.93,1013.76,148,12.60,10.52,-93,1
1603552832,2020-10-24 17:20,89.71,995.96,1013.79,148,12.40,10.77,-92,1
1603553157,2020-10-24 17:25,91.97,996.02,1013.85,148,12.02,10.77,-92,1
1603553229,2020-10-24 17:27,91.34,996.01,1013.84,148,11.96,10.60,-92,1
1603555997,2020-10-24 18:13,100.00,996.36,1014.19,148,10.56,10.57,-93,1
1603573729,2020-10-24 23:08,100.00,997.53,1015.36,148,9.59,9.60,-92,1
1603573791,2020-10-24 23:09,100.00,997.52,1015.35,148,9.56,9.57,-92,1
1603574429,2020-10-24 23:20,100.00,997.66,1015.49,148,9.31,9.32,-92,1
1603575305,2020-10-24 23:35,100.00,997.73,1015.56,148,9.16,9.17,-92,1
1603576557,2020-10-24 23:55,100.00,997.97,1015.81,148,8.86,8.87,-90,1