1603577314,2020-10-25 00:08,100.00,998.01,1015.84,148,8.63,8.64,-93,1
1603577392,2020-10-25 00:09,100.00,997.99,1015.82,148,8.67,8.68,-93,1
1603577509,2020-10-25 00:11,100.00,998.03,1015.86,148,8.61,8.62,-93,1
1603578017,2020-10-25 00:20,100.00,998.11,1015.94,148,8.58,8.59,-93,1
1603579464,2020-10-25 00:44,100.00,998.04,1015.87,148,8.70,8.71,-93,1
1603579668,2020-10-25 00:47,100.00,998.05,1015.88,148,8.70,8.71,-93,1
1603579719,2020-10-25 00:48,100.00,998.06,1015.89,148,8.69,8.70,-92,1
1603579906,2020-10-25 00:51,100.00,997.97,1015.80,148,8.71,8.72,-93,1
1603580035,2020-10-25 00:53,100.00,998.08,1015.91,148,8.72,8.73,-93,1
1603580221,2020-10-25 00:57,100.00,998.05,1015.88,148,8.77,8.78,-93,1
1603580284,2020-10-25 00:58,100.00,998.03,1015.86,148,8.73,8.74,-93,1
1603580599,2020-10-25 01:03,100.00,998.01,1015.84,148,8.78,8.79,-94,1
1603580726,2020-10-25 01:05,100.00,998.07,1015.90,148,8.77,8.78,-93,1
1603580796,2020-10-25 01:06,100.00,998.13,1015.96,148,8.79,8.80,-91,1
1603580995,2020-10-25 01:09,100.00,998.16,1015.99,148,8.78,8.79,-93,1
1603581316,2020-10-25 01:15,100.00,998.18,1016.01,148,8.79,8.80,-93,1
1603581430,2020-10-25 01:17,100.00,998.10,1015.93,148,8.81,8.82,-92,1
1603581691,2020-10-25 01:21,100.00,998.11,1015.94,148,8.86,8.87,-93,1
1603581816,2020-10-25 01:23,100.00,998.09,1015.92,148,8.87,8.88,-93,1
1603582006,2020-10-25 01:26,100.00,998.14,1015.97,148,8.90,8.91,-91,1
1603582066,2020-10-25 01:27,100.00,998.14,1015.97,148,8.89,8.90,-92,1
1603582449,2020-10-25 01:34,100.00,998.23,1016.06,148,8.94,8.95,-93,1
1603582645,2020-10-25 01:37,100.00,998.34,1016.17,148,8.93,8.94,-90,1
1603582702,2020-10-25 01:38,100.00,998.33,1016.16,148,8.93,8.94,-91,1
1603582910,2020-10-25 01:41,100.00,998.26,1016.10,148,8.96,8.97,-94,1
1603582955,2020-10-25 01:42,100.00,998.28,1016.11,148,8.95,8.96,-93,1
1603583083,2020-10-25 01:44,100.00,998.31,1016.14,148,8.93,8.94,-92,1
1603583144,2020-10-25 01:45,100.00,998.28,1016.11,148,8.92,8.93,-92,1
1603583207,2020-10-25 01:46,100.00,998.29,1016.13,148,8.91,8.92,-93,1
1603583286,2020-10-25 01:48,100.00,998.34,1016.17,148,8.87,8.88,-93,1
1603583527,2020-10-25 01:52,100.00,998.35,1016.19,148,8.75,8.76,-92,1
1603583591,2020-10-25 01:53,100.00,998.39,1016.22,148,8.75,8.76,-92,1
1603583653,2020-10-25 01:54,100.00,998.36,1016.20,148,8.75,8.76,-93,1
1603583714,2020-10-25 01:55,100.00,998.38,1016.21,148,8.72,8.73,-93,1
1603583840,2020-10-25 01:57,100.00,998.46,1016.29,148,8.73,8.74,-93,1
1603583901,2020-10-25 01:58,100.00,998.45,1016.28,148,8.73,8.74,-92,1
1603583961,2020-10-25 01:59,100.00,998.45,1016.28,148,8.71,8.72,-88,1
1603584409,2020-10-25 02:06,100.00,998.45,1016.28,148,8.58,8.59,-89,1
1603584471,2020-10-25 02:07,100.00,998.47,1016.30,148,8.61,8.62,-89,1
1603584661,2020-10-25 02:11,100.00,998.47,1016.30,148,8.59,8.60,-92,1
1603584787,2020-10-25 02:13,100.00,998.46,1016.29,148,8.61,8.62,-92,1
1603584913,2020-10-25 02:15,100.00,998.46,1016.29,148,8.64,8.65,-92,1
1603585105,2020-10-25 02:18,100.00,998.42,1016.25,148,8.50,8.51,-91,1
1603585232,2020-10-25 02:20,100.00,998.37,1016.20,148,8.62,8.63,-93,1
1603585294,2020-10-25 02:21,100.00,998.37,1016.21,148,8.64,8.65,-91,1
1603585417,2020-10-25 02:23,100.00,998.33,1016.17,148,8.60,8.61,-93,1
1603585478,2020-10-25 02:24,100.00,998.31,1016.14,148,8.57,8.58,-93,1
1603585666,2020-10-25 02:27,100.00,998.35,1016.18,148,8.51,8.52,-93,1
1603585726,2020-10-25 02:28,100.00,998.33,1016.16,148,8.53,8.54,-92,1
1603585788,2020-10-25 02:29,100.00,998.34,1016.17,148,8.52,8.53,-92,1
1603585852,2020-10-25 02:30,100.00,998.31,1016.14,148,8.52,8.53,-92,1
1603585916,2020-10-25 02:31,100.00,998.29,1016.13,148,8.53,8.54,-92,1
1603586175,2020-10-25 02:36,100.00,998.31,1016.14,148,8.53,8.54,-91,1
1603586229,2020-10-25 02:37,100.00,998.31,1016.14,148,8.54,8.55,-94,1
1603586353,2020-10-25 02:39,100.00,998.28,1016.11,148,8.50,8.51,-91,1
1603586482,2020-10-25 02:41,100.00,998.30,1016.13,148,8.36,8.37,-93,1
1603586609,2020-10-25 02:43,100.00,998.34,1016.17,148,8.38,8.39,-93,1
1603586672,2020-10-25 02:44,100.00,998.38,1016.21,148,8.31,8.32,-92,1
1603587433,2020-10-25 02:57,100.00,998.34,1016.17,148,7.93,7.94,-93,1
1603587562,2020-10-25 02:59,100.00,998.33,1016.16,148,7.90,7.91,-93,1
1603587622,2020-10-25 02:00,100.00,998.34,1016.17,148,7.87,7.88,-93,1
1603587689,2020-10-25 02:01,100.00,998.29,1016.12,148,7.85,7.86,-92,1
1603587815,2020-10-25 02:03,100.00,998.34,1016.17,148,7.82,7.83,-93,1
1603588007,2020-10-25 02:06,100.00,998.38,1016.21,148,7.81,7.82,-92,1
1603588070,2020-10-25 02:07,100.00,998.35,1016.18,148,7.78,7.79,-92,1
1603588194,2020-10-25 02:09,100.00,998.38,1016.21,148,7.76,7.77,-93,1
1603588319,2020-10-25 02:11,100.00,998.38,1016.21,148,7.78,7.79,-91,1
1603588397,2020-10-25 02:13,100.00,998.42,1016.25,148,7.73,7.74,-93,1
1603588520,2020-10-25 02:15,100.00,998.41,1016.24,148,7.78,7.79,-92,1
1603588577,2020-10-25 02:16,100.00,998.42,1016.25,148,7.82,7.83,-91,1
1603588700,2020-10-25 02:18,100.00,998.42,1016.25,148,7.83,7.84,-90,1
1603588827,2020-10-25 02:20,100.00,998.45,1016.28,148,7.83,7.84,-92,1
1603588891,2020-10-25 02:21,100.00,998.40,1016.24,148,7.83,7.84,-93,1
1603588960,2020-10-25 02:22,100.00,998.43,1016.26,148,7.82,7.83,-94,1
1603589080,2020-10-25 02:24,100.00,998.44,1016.27,148,7.83,7.84,-93,1
1603589207,2020-10-25 02:26,100.00,997.79,1015.62,148,7.84,7.85,-91,1
1603589339,2020-10-25 02:28,100.00,998.39,1016.22,148,7.83,7.84,-93,1
1603589474,2020-10-25 02:31,100.00,998.39,1016.22,148,7.85,7.86,-93,1
1603589525,2020-10-25 02:32,100.00,998.42,1016.25,148,7.86,7.87,-93,1
1603589906,2020-10-25 02:38,100.00,998.51,1016.35,148,7.90,7.91,-92,1
1603590093,2020-10-25 02:41,100.00,998.50,1016.33,148,7.88,7.89,-93,1
1603590155,2020-10-25 02:42,100.00,998.11,1015.94,148,7.89,7.90,-92,1
1603590224,2020-10-25 02:43,100.00,998.50,1016.33,148,7.89,7.90,-92,1
1603590285,2020-10-25 02:44,100.00,998.48,1016.31,148,7.88,7.89,-93,1
1603590345,2020-10-25 02:45,100.00,998.47,1016.30,148,7.89,7.90,-93,1
1603590408,2020-10-25 02:46,100.00,998.47,1016.30,148,7.89,7.90,-93,1
1603590472,2020-10-25 02:47,100.00,998.46,1016.30,148,7.90,7.91,-94,1
1603590532,2020-10-25 02:48,100.00,998.46,1016.29,148,7.91,7.92,-92,1
1603590658,2020-10-25 02:50,100.00,998.46,1016.29,148,7.90,7.91,-93,1
1603590781,2020-10-25 02:53,100.00,998.50,1016.33,148,7.91,7.92,-93,1
1603590842,2020-10-25 02:54,100.00,998.51,1016.34,148,7.88,7.89,-92,1
1603590911,2020-10-25 02:55,100.00,998.50,1016.33,148,7.85,7.86,-92,1
1603590968,2020-10-25 02:56,100.00,998.47,1016.30,148,7.84,7.85,-92,1
1603591029,2020-10-25 02:57,100.00,998.49,1016.32,148,7.88,7.89,-91,1
1603591217,2020-10-25 03:00,100.00,998.49,1016.32,148,7.85,7.86,-94,1
1603591281,2020-10-25 03:01,100.00,998.50,1016.33,148,7.84,7.85,-91,1
1603591343,2020-10-25 03:02,100.00,998.48,1016.31,148,7.84,7.85,-93,1
1603591530,2020-10-25 03:05,100.00,998.51,1016.34,148,7.84,7.85,-94,1
1603591786,2020-10-25 03:09,100.00,998.53,1016.36,148,7.83,7.84,-92,1
1603591915,2020-10-25 03:11,100.00,998.53,1016.36,148,7.80,7.81,-93,1
1603592039,2020-10-25 03:13,100.00,998.51,1016.34,148,7.80,7.81,-93,1
1603592180,2020-10-25 03:16,100.00,998.51,1016.34,148,7.81,7.82,-93,1
1603592228,2020-10-25 03:17,100.00,998.49,1016.32,148,7.81,7.82,-91,1
1603592291,2020-10-25 03:18,100.00,998.51,1016.34,148,7.80,7.81,-92,1
1603592354,2020-10-25 03:19,100.00,998.48,1016.31,148,7.81,7.82,-94,1
1603592436,2020-10-25 03:20,100.00,998.50,1016.34,148,7.78,7.79,-95,1
1603592478,2020-10-25 03:21,100.00,998.49,1016.32,148,7.80,7.81,-91,1
1603592605,2020-10-25 03:23,100.00,998.56,1016.39,148,7.82,7.83,-93,1
1603592861,2020-10-25 03:27,100.00,998.59,1016.42,148,7.82,7.83,-94,1
1603593114,2020-10-25 03:31,100.00,998.65,1016.48,148,7.87,7.88,-92,1
1603593184,2020-10-25 03:33,100.00,998.65,1016.48,148,7.90,7.91,-93,1
1603593241,2020-10-25 03:34,100.00,998.65,1016.48,148,7.90,7.91,-92,1
1603593493,2020-10-25 03:38,100.00,998.67,1016.50,148,7.91,7.92,-93,1
1603594322,2020-10-25 03:52,100.00,998.74,1016.57,148,7.97,7.98,-93,1
1603594384,2020-10-25 03:53,100.00,998.71,1016.54,148,7.95,7.96,-90,1
1603594697,2020-10-25 03:58,100.00,998.74,1016.57,148,7.99,8.00,-94,1
1603594757,2020-10-25 03:59,100.00,998.72,1016.55,148,7.99,8.00,-92,1
1603595520,2020-10-25 04:12,100.00,998.83,1016.66,148,8.01,8.02,-92,1
1603597159,2020-10-25 04:39,100.00,998.85,1016.68,148,8.05,8.06,-91,1
1603598183,2020-10-25 04:56,100.00,998.89,1016.72,148,7.96,7.97,-93,1
1603599000,2020-10-25 05:10,100.00,998.95,1016.79,148,7.93,7.94,-93,1
1603631540,2020-10-25 14:12,48.84,998.71,1016.54,148,20.99,9.84,-93,1
1603632162,2020-10-25 14:22,58.71,998.78,1016.61,148,18.00,9.81,-93,1
1603634966,2020-10-25 15:09,79.38,998.86,1016.70,148,14.49,10.98,-93,1
1603635033,2020-10-25 15:10,78.81,998.84,1016.67,148,14.46,10.84,-92,1
1603635348,2020-10-25 15:15,82.13,998.82,1016.65,148,14.12,11.13,-92,1
1603635664,2020-10-25 15:21,84.45,998.83,1016.66,148,13.76,11.20,-92,1
1603635916,2020-10-25 15:25,86.11,998.81,1016.65,148,13.52,11.26,-91,1
1603636043,2020-10-25 15:27,87.21,998.83,1016.66,148,13.42,11.35,-92,1
1603636104,2020-10-25 15:28,87.32,998.80,1016.64,148,13.33,11.28,-93,1
1603636164,2020-10-25 15:29,88.10,998.85,1016.69,148,13.25,11.33,-92,1
1603636224,2020-10-25 15:30,89.56,998.86,1016.69,148,13.22,11.55,-92,1
1603636287,2020-10-25 15:31,90.59,998.76,1016.59,148,13.16,11.67,-94,1
1603636347,2020-10-25 15:32,90.38,998.83,1016.66,148,13.08,11.55,-93,1
1603636474,2020-10-25 15:34,92.97,998.87,1016.70,148,12.98,11.88,-95,1
1603636598,2020-10-25 15:36,93.13,998.86,1016.69,148,12.87,11.80,-92,1
1603636850,2020-10-25 15:40,94.77,998.88,1016.71,148,12.58,11.77,-92,1
1603636977,2020-10-25 15:42,95.54,998.88,1016.71,148,12.44,11.76,-92,1
1603637044,2020-10-25 15:44,96.85,998.91,1016.74,148,12.38,11.90,-93,1
1603638103,2020-10-25 16:01,100.00,999.02,1016.85,148,11.41,11.42,-90,1
1603638356,2020-10-25 16:05,100.00,999.16,1016.99,148,11.22,11.23,-92,1
1603638419,2020-10-25 16:06,100.00,999.12,1016.95,148,11.18,11.19,-93,1
1603639176,2020-10-25 16:19,100.00,999.25,1017.08,148,10.75,10.76,-91,1
1603639282,2020-10-25 16:21,100.00,999.24,1017.07,148,10.70,10.71,-93,1
1603643147,2020-10-25 17:25,100.00,999.00,1016.84,148,9.79,9.80,-93,1
1603643470,2020-10-25 17:31,100.00,999.02,1016.85,148,9.86,9.87,-91,1
1603645634,2020-10-25 18:07,100.00,999.07,1016.91,148,9.15,9.16,-92,1
1603647788,2020-10-25 18:43,100.00,998.72,1016.55,148,9.74,9.75,-92,1
1603647983,2020-10-25 18:46,100.00,998.71,1016.54,148,9.79,9.80,-92,1
1603648356,2020-10-25 18:52,100.00,998.63,1016.46,148,9.76,9.77,-93,1
1603650154,2020-10-25 19:22,100.00,998.37,1016.20,148,9.85,9.86,-90,1
1603650217,2020-10-25 19:23,100.00,998.36,1016.19,148,9.86,9.87,-92,1
1603651035,2020-10-25 19:37,100.00,998.47,1016.30,148,9.96,9.97,-91,1
1603651606,2020-10-25 19:46,100.00,998.55,1016.38,148,9.99,10.00,-92,1
1603651675,2020-10-25 19:47,100.00,998.58,1016.41,148,9.97,9.98,-91,1
1603651736,2020-10-25 19:48,100.00,998.56,1016.39,148,9.96,9.97,-90,1
1603652554,2020-10-25 20:02,100.00,998.56,1016.40,148,9.93,9.94,-93,1
1603652764,2020-10-25 20:06,100.00,998.61,1016.45,148,9.94,9.95,-92,1
1603652873,2020-10-25 20:07,100.00,998.61,1016.44,148,9.93,9.94,-92,1
1603652997,2020-10-25 20:09,100.00,998.66,1016.49,148,9.86,9.87,-92,1
1603653058,2020-10-25 20:10,100.00,998.64,1016.47,148,9.95,9.96,-92,1
1603653437,2020-10-25 20:17,100.00,998.66,1016.49,148,9.90,9.91,-90,1
1603653815,2020-10-25 20:23,100.00,998.65,1016.48,148,9.87,9.88,-91,1
1603654383,2020-10-25 20:33,100.00,998.63,1016.46,148,9.89,9.90,-92,1
1603654573,2020-10-25 20:36,100.00,998.66,1016.49,148,9.87,9.88,-91,1
1603654697,2020-10-25 20:38,100.00,998.65,1016.48,148,9.87,9.88,-90,1
1603654823,2020-10-25 20:40,100.00,998.65,1016.48,148,9.90,9.91,-91,1
1603654883,2020-10-25 20:41,100.00,998.63,1016.46,148,9.89,9.90,-91,1
1603654944,2020-10-25 20:42,100.00,998.63,1016.46,148,9.90,9.91,-92,1
1603655693,2020-10-25 20:54,100.00,998.67,1016.50,148,9.92,9.93,-90,1
1603656435,2020-10-25 21:07,100.00,998.72,1016.55,148,9.84,9.85,-91,1
1603657050,2020-10-25 21:17,100.00,998.74,1016.57,148,9.83,9.84,-91,1
1603657680,2020-10-25 21:28,100.00,998.72,1016.55,148,9.82,9.83,-92,1
1603657749,2020-10-25 21:29,100.00,998.72,1016.55,148,9.80,9.81,-93,1
1603657804,2020-10-25 21:30,100.00,998.73,1016.56,148,9.75,9.76,-91,1
1603657867,2020-10-25 21:31,100.00,998.71,1016.55,148,9.82,9.83,-93,1
1603658062,2020-10-25 21:34,100.00,998.69,1016.52,148,9.72,9.73,-93,1
1603658447,2020-10-25 21:40,100.00,998.69,1016.52,148,9.63,9.64,-92,1
1603658507,2020-10-25 21:41,100.00,998.68,1016.51,148,9.65,9.66,-92,1
1603658826,2020-10-25 21:47,100.00,998.71,1016.54,148,9.63,9.64,-91,1
1603658950,2020-10-25 21:49,100.00,998.76,1016.59,148,9.64,9.65,-92,1
1603659016,2020-10-25 21:50,100.00,998.74,1016.57,148,9.60,9.61,-92,1
1603659079,2020-10-25 21:51,100.00,998.76,1016.59,148,9.63,9.64,-91,1
1603659202,2020-10-25 21:53,100.00,998.75,1016.58,148,9.58,9.59,-91,1
1603659328,2020-10-25 21:55,100.00,998.74,1016.57,148,9.64,9.65,-92,1
1603659470,2020-10-25 21:57,100.00,998.67,1016.50,148,9.61,9.62,-91,1
1603659770,2020-10-25 22:02,100.00,998.61,1016.44,148,9.63,9.64,-93,1
1603659832,2020-10-25 22:03,100.00,998.62,1016.45,148,9.65,9.66,-92,1
1603659901,2020-10-25 22:05,100.00,998.64,1016.47,148,9.65,9.66,-93,1
1603660340,2020-10-25 22:12,100.00,998.63,1016.46,148,9.63,9.64,-91,1
1603660409,2020-10-25 22:13,100.00,998.63,1016.46,148,9.62,9.63,-92,1
1603660535,2020-10-25 22:15,100.00,998.62,1016.45,148,9.66,9.67,-92,1
1603661228,2020-10-25 22:27,100.00,998.43,1016.26,148,9.69,9.70,-92,1
1603661435,2020-10-25 22:30,100.00,998.44,1016.27,148,9.69,9.70,-91,1
1603661552,2020-10-25 22:32,100.00,998.35,1016.18,148,9.68,9.69,-92,1
1603661612,2020-10-25 22:33,100.00,998.33,1016.16,148,9.72,9.73,-92,1
1603661673,2020-10-25 22:34,100.00,997.61,1015.44,148,9.67,9.68,-91,1
1603661733,2020-10-25 22:35,100.00,998.26,1016.09,148,9.67,9.68,-90,1
1603661860,2020-10-25 22:37,100.00,998.19,1016.02,148,9.67,9.68,-92,1
1603661923,2020-10-25 22:38,100.00,998.24,1016.07,148,9.66,9.67,-92,1
1603661983,2020-10-25 22:39,100.00,998.22,1016.06,148,9.62,9.63,-91,1
1603662046,2020-10-25 22:40,100.00,998.20,1016.03,148,9.66,9.67,-92,1
1603662106,2020-10-25 22:41,100.00,998.14,1015.98,148,9.61,9.62,-92,1
1603662235,2020-10-25 22:43,100.00,998.20,1016.03,148,9.58,9.59,-92,1
1603662298,2020-10-25 22:44,100.00,998.18,1016.01,148,9.59,9.60,-91,1
1603662359,2020-10-25 22:45,100.00,998.13,1015.96,148,9.58,9.59,-91,1
1603662551,2020-10-25 22:49,100.00,998.04,1015.87,148,9.56,9.57,-93,1
1603662674,2020-10-25 22:51,100.00,998.04,1015.87,148,9.57,9.58,-91,1
1603662737,2020-10-25 22:52,100.00,997.99,1015.82,148,9.56,9.57,-93,1
1603662797,2020-10-25 22:53,100.00,998.01,1015.84,148,9.50,9.51,-93,1
1603662858,2020-10-25 22:54,100.00,997.99,1015.82,148,9.51,9.52,-91,1
1603662921,2020-10-25 22:55,100.00,997.99,1015.82,148,9.49,9.50,-93,1
1603662981,2020-10-25 22:56,100.00,998.00,1015.83,148,9.52,9.53,-90,1
1603663041,2020-10-25 22:57,100.00,997.97,1015.80,148,9.51,9.52,-92,1
1603663102,2020-10-25 22:58,100.00,997.96,1015.79,148,9.48,9.49,-92,1
1603663227,2020-10-25 23:00,100.00,997.98,1015.82,148,9.47,9.48,-91,1
1603663288,2020-10-25 23:01,100.00,998.00,1015.83,148,9.44,9.45,-92,1
1603663348,2020-10-25 23:02,100.00,997.99,1015.83,148,9.42,9.43,-93,1
1603663409,2020-10-25 23:03,100.00,997.95,1015.78,148,9.41,9.42,-91,1
1603663469,2020-10-25 23:04,100.00,997.92,1015.75,148,9.41,9.42,-92,1
1603663530,2020-10-25 23:05,100.00,997.93,1015.76,148,9.38,9.39,-91,1
1603663593,2020-10-25 23:06,100.00,997.90,1015.73,148,9.39,9.40,-92,1
1603663654,2020-10-25 23:07,100.00,997.86,1015.69,148,9.38,9.39,-91,1
1603663714,2020-10-25 23:08,100.00,997.83,1015.66,148,9.39,9.40,-91,1
1603663775,2020-10-25 23:09,100.00,997.85,1015.68,148,9.38,9.39,-92,1
1603663836,2020-10-25 23:10,100.00,997.81,1015.64,148,9.38,9.39,-92,1
1603663896,2020-10-25 23:11,100.00,997.80,1015.64,148,9.36,9.37,-91,1
1603664020,2020-10-25 23:13,100.00,997.70,1015.53,148,9.30,9.31,-92,1
1603664083,2020-10-25 23:14,100.00,997.68,1015.51,148,9.29,9.30,-92,1
1603664209,2020-10-25 23:16,100.00,997.72,1015.55,148,9.27,9.28,-92,1
1603664273,2020-10-25 23:17,100.00,997.71,1015.55,148,9.28,9.29,-91,1
1603664333,2020-10-25 23:18,100.00,997.70,1015.53,148,9.28,9.29,-91,1
1603664456,2020-10-25 23:20,100.00,997.65,1015.48,148,9.29,9.30,-93,1
1603664580,2020-10-25 23:23,100.00,997.66,1015.49,148,9.27,9.28,-91,1
1603664704,2020-10-25 23:25,100.00,997.69,1015.52,148,9.31,9.32,-92,1
1603664765,2020-10-25 23:26,100.00,997.70,1015.53,148,9.31,9.32,-91,1
1603664826,2020-10-25 23:27,100.00,997.46,1015.29,148,9.33,9.34,-93,1
1603664950,2020-10-25 23:29,100.00,997.75,1015.58,148,9.37,9.38,-91,1
1603665073,2020-10-25 23:31,100.00,997.77,1015.60,148,9.39,9.40,-93,1
1603665137,2020-10-25 23:32,100.00,997.73,1015.56,148,9.41,9.42,-92,1
1603665200,2020-10-25 23:33,100.00,997.72,1015.55,148,9.41,9.42,-93,1
1603665260,2020-10-25 23:34,100.00,997.69,1015.52,148,9.40,9.41,-91,1
1603665321,2020-10-25 23:35,100.00,997.73,1015.56,148,9.38,9.39,-91,1
1603665384,2020-10-25 23:36,100.00,997.70,1015.53,148,9.42,9.43,-91,1
1603665444,2020-10-25 23:37,100.00,997.67,1015.50,148,9.41,9.42,-92,1
1603665505,2020-10-25 23:38,100.00,997.68,1015.51,148,9.44,9.45,-92,1
1603665628,2020-10-25 23:40,100.00,997.67,1015.50,148,9.50,9.51,-92,1
1603665688,2020-10-25 23:41,100.00,997.66,1015.49,148,9.48,9.49,-92,1
1603665748,2020-10-25 23:42,100.00,997.66,1015.49,148,9.52,9.53,-91,1
1603665808,2020-10-25 23:43,100.00,997.60,1015.43,148,9.55,9.56,-90,1
1603665871,2020-10-25 23:44,100.00,997.61,1015.45,148,9.52,9.53,-93,1
1603665997,2020-10-25 23:46,100.00,997.61,1015.44,148,9.52,9.53,-92,1
1603666120,2020-10-25 23:48,100.00,997.61,1015.44,148,9.56,9.57,-92,1
1603666181,2020-10-25 23:49,100.00,997.61,1015.44,148,9.57,9.58,-93,1
1603666304,2020-10-25 23:51,100.00,997.57,1015.40,148,9.60,9.61,-92,1
1603666365,2020-10-25 23:52,100.00,997.58,1015.41,148,9.61,9.62,-91,1
1603666425,2020-10-25 23:53,100.00,997.54,1015.37,148,9.60,9.61,-92,1
1603666489,2020-10-25 23:54,100.00,997.53,1015.36,148,9.63,9.64,-92,1
1603666549,2020-10-25 23:55,100.00,997.58,1015.41,148,9.62,9.63,-92,1
1603666610,2020-10-25 23:56,100.00,997.59,1015.42,148,9.60,9.61,-93,1
1603666671,2020-10-25 23:57,100.00,997.54,1015.37,148,9.65,9.66,-91,1