1603666800,2020-10-26 00:00,100.00,997.54,1015.37,148,9.63,9.64,-91,1
1603666860,2020-10-26 00:01,100.00,997.56,1015.39,148,9.61,9.62,-91,1
1603666924,2020-10-26 00:02,100.00,997.56,1015.39,148,9.47,9.48,-91,1
1603666984,2020-10-26 00:03,100.00,997.60,1015.43,148,9.66,9.67,-90,1
1603667044,2020-10-26 00:04,100.00,997.56,1015.39,148,9.59,9.60,-91,1
1603667105,2020-10-26 00:05,100.00,997.57,1015.40,148,9.61,9.62,-92,1
1603667166,2020-10-26 00:06,100.00,997.50,1015.33,148,9.59,9.60,-93,1
1603667226,2020-10-26 00:07,100.00,997.52,1015.35,148,9.63,9.64,-92,1
1603667290,2020-10-26 00:08,100.00,997.50,1015.33,148,9.64,9.65,-91,1
1603667350,2020-10-26 00:09,100.00,997.52,1015.36,148,9.63,9.64,-90,1
1603667411,2020-10-26 00:10,100.00,997.51,1015.34,148,9.61,9.62,-90,1
1603667471,2020-10-26 00:11,100.00,997.50,1015.33,148,9.62,9.63,-92,1
1603667532,2020-10-26 00:12,100.00,997.45,1015.28,148,9.65,9.66,-92,1
1603667593,2020-10-26 00:13,100.00,997.44,1015.27,148,9.62,9.63,-89,1
1603667654,2020-10-26 00:14,100.00,997.41,1015.24,148,9.62,9.63,-92,1
1603667717,2020-10-26 00:15,100.00,997.38,1015.21,148,9.61,9.62,-90,1
1603667777,2020-10-26 00:16,100.00,997.37,1015.20,148,9.60,9.61,-93,1
1603667838,2020-10-26 00:17,100.00,997.35,1015.18,148,9.59,9.60,-92,1
1603667898,2020-10-26 00:18,100.00,997.33,1015.16,148,9.59,9.60,-93,1
1603667958,2020-10-26 00:19,100.00,997.32,1015.15,148,9.60,9.61,-91,1
1603668019,2020-10-26 00:20,100.00,997.34,1015.17,148,9.59,9.60,-93,1
1603668143,2020-10-26 00:22,100.00,997.32,1015.15,148,9.61,9.62,-91,1
1603668204,2020-10-26 00:23,100.00,997.34,1015.17,148,9.64,9.65,-91,1
1603668264,2020-10-26 00:24,100.00,997.35,1015.18,148,9.60,9.61,-91,1
1603668325,2020-10-26 00:25,100.00,997.30,1015.14,148,9.62,9.63,-91,1
1603668386,2020-10-26 00:26,100.00,997.34,1015.17,148,9.66,9.67,-92,1
1603668449,2020-10-26 00:27,100.00,997.32,1015.16,148,9.65,9.66,-91,1
1603668509,2020-10-26 00:28,100.00,997.28,1015.11,148,9.67,9.68,-91,1
1603668569,2020-10-26 00:29,100.00,997.29,1015.12,148,9.63,9.64,-92,1
1603668632,2020-10-26 00:30,100.00,997.31,1015.14,148,9.60,9.61,-92,1
1603668692,2020-10-26 00:31,100.00,997.29,1015.12,148,9.63,9.64,-92,1
1603668816,2020-10-26 00:33,100.00,997.25,1015.08,148,9.65,9.66,-92,1
1603668876,2020-10-26 00:34,100.00,997.24,1015.08,148,9.66,9.67,-92,1
1603668937,2020-10-26 00:35,100.00,997.19,1015.02,148,9.67,9.68,-92,1
1603668997,2020-10-26 00:36,100.00,997.24,1015.07,148,9.68,9.69,-93,1
1603669057,2020-10-26 00:37,100.00,997.20,1015.03,148,9.66,9.67,-93,1
1603669121,2020-10-26 00:38,100.00,997.23,1015.07,148,9.68,9.69,-94,1
1603669181,2020-10-26 00:39,100.00,997.24,1015.07,148,9.64,9.65,-92,1
1603669242,2020-10-26 00:40,100.00,997.18,1015.01,148,9.70,9.71,-92,1
1603669302,2020-10-26 00:41,100.00,997.20,1015.03,148,9.76,9.77,-92,1
1603669363,2020-10-26 00:42,100.00,997.16,1014.99,148,9.69,9.70,-91,1
1603669424,2020-10-26 00:43,100.00,997.16,1015.00,148,9.73,9.74,-91,1
1603669485,2020-10-26 00:44,100.00,997.13,1014.97,148,9.77,9.78,-91,1
1603669545,2020-10-26 00:45,100.00,997.14,1014.97,148,9.74,9.75,-89,1
1603669606,2020-10-26 00:46,100.00,997.06,1014.89,148,9.78,9.79,-90,1
1603669666,2020-10-26 00:47,100.00,997.10,1014.93,148,9.78,9.79,-91,1
1603669790,2020-10-26 00:49,100.00,997.04,1014.87,148,9.77,9.78,-92,1
1603669850,2020-10-26 00:50,100.00,997.07,1014.91,148,9.79,9.80,-93,1
1603669911,2020-10-26 00:51,100.00,997.07,1014.90,148,9.79,9.80,-91,1
1603669972,2020-10-26 00:52,100.00,997.04,1014.88,148,9.79,9.80,-91,1
1603670032,2020-10-26 00:53,100.00,997.02,1014.86,148,9.75,9.76,-91,1
1603670093,2020-10-26 00:54,100.00,997.04,1014.87,148,9.80,9.81,-93,1
1603670156,2020-10-26 00:55,100.00,996.99,1014.82,148,9.79,9.80,-93,1
1603670217,2020-10-26 00:56,100.00,996.96,1014.79,148,9.76,9.77,-91,1
1603670280,2020-10-26 00:58,100.00,996.92,1014.75,148,9.78,9.79,-92,1
1603670341,2020-10-26 00:59,100.00,996.91,1014.74,148,9.75,9.76,-92,1
1603670410,2020-10-26 01:00,100.00,996.85,1014.68,148,9.76,9.77,-93,1
1603670467,2020-10-26 01:01,100.00,996.86,1014.69,148,9.76,9.77,-92,1
1603670527,2020-10-26 01:02,100.00,996.83,1014.66,148,9.76,9.77,-92,1
1603670591,2020-10-26 01:03,100.00,996.84,1014.67,148,9.77,9.78,-93,1
1603670651,2020-10-26 01:04,100.00,996.83,1014.66,148,9.73,9.74,-90,1
1603670711,2020-10-26 01:05,100.00,996.82,1014.65,148,9.70,9.71,-91,1
1603670772,2020-10-26 01:06,100.00,996.79,1014.62,148,9.69,9.70,-91,1
1603670832,2020-10-26 01:07,100.00,996.77,1014.61,148,9.67,9.68,-92,1
1603670893,2020-10-26 01:08,100.00,996.77,1014.60,148,9.63,9.64,-91,1
1603670954,2020-10-26 01:09,100.00,996.78,1014.61,148,9.66,9.67,-90,1
1603671017,2020-10-26 01:10,100.00,996.81,1014.64,148,9.67,9.68,-91,1
1603671081,2020-10-26 01:11,100.00,996.77,1014.60,148,9.61,9.62,-92,1
1603671141,2020-10-26 01:12,100.00,996.74,1014.58,148,9.62,9.63,-91,1
1603671201,2020-10-26 01:13,100.00,996.79,1014.62,148,9.57,9.58,-91,1
1603671261,2020-10-26 01:14,100.00,996.77,1014.60,148,9.66,9.67,-90,1
1603671322,2020-10-26 01:15,100.00,996.74,1014.57,148,9.66,9.67,-92,1
1603671382,2020-10-26 01:16,100.00,996.70,1014.54,148,9.61,9.62,-89,1
1603671442,2020-10-26 01:17,100.00,996.75,1014.58,148,9.65,9.66,-91,1
1603671503,2020-10-26 01:18,100.00,996.80,1014.63,148,9.64,9.65,-91,1
1603671566,2020-10-26 01:19,100.00,996.75,1014.58,148,9.64,9.65,-92,1
1603671626,2020-10-26 01:20,100.00,996.75,1014.58,148,9.65,9.66,-92,1
1603671689,2020-10-26 01:21,100.00,996.67,1014.50,148,9.63,9.64,-92,1
1603671752,2020-10-26 01:22,100.00,996.79,1014.62,148,9.65,9.66,-93,1
1603671812,2020-10-26 01:23,100.00,996.79,1014.62,148,9.65,9.66,-91,1
1603671935,2020-10-26 01:25,100.00,996.74,1014.57,148,9.65,9.66,-92,1
1603671995,2020-10-26 01:26,100.00,996.72,1014.55,148,9.69,9.70,-92,1
1603672056,2020-10-26 01:27,100.00,996.69,1014.52,148,9.68,9.69,-92,1
1603672179,2020-10-26 01:29,100.00,996.70,1014.53,148,9.72,9.73,-92,1
1603672240,2020-10-26 01:30,100.00,996.68,1014.51,148,9.71,9.72,-92,1
1603672301,2020-10-26 01:31,100.00,996.65,1014.49,148,9.67,9.68,-91,1
1603672362,2020-10-26 01:32,100.00,996.64,1014.47,148,9.64,9.65,-92,1
1603672422,2020-10-26 01:33,100.00,996.62,1014.45,148,9.71,9.72,-92,1
1603672482,2020-10-26 01:34,100.00,996.60,1014.43,148,9.67,9.68,-92,1
1603672542,2020-10-26 01:35,100.00,996.61,1014.44,148,9.68,9.69,-93,1
1603672668,2020-10-26 01:37,100.00,996.63,1014.47,148,9.69,9.70,-92,1
1603672728,2020-10-26 01:38,100.00,996.65,1014.48,148,9.69,9.70,-92,1
1603672789,2020-10-26 01:39,100.00,996.64,1014.47,148,9.69,9.70,-92,1
1603672849,2020-10-26 01:40,100.00,996.64,1014.48,148,9.68,9.69,-93,1
1603672909,2020-10-26 01:41,100.00,996.69,1014.52,148,9.62,9.63,-93,1
1603672973,2020-10-26 01:42,100.00,996.75,1014.58,148,9.77,9.78,-91,1
1603673033,2020-10-26 01:43,100.00,996.68,1014.51,148,9.73,9.74,-91,1
1603673093,2020-10-26 01:44,100.00,996.71,1014.54,148,9.71,9.72,-90,1
1603673154,2020-10-26 01:45,100.00,996.63,1014.46,148,9.69,9.70,-91,1
1603673215,2020-10-26 01:46,100.00,996.71,1014.54,148,9.72,9.73,-89,1
1603673275,2020-10-26 01:47,100.00,996.71,1014.54,148,9.75,9.76,-92,1
1603673336,2020-10-26 01:48,100.00,996.70,1014.53,148,9.79,9.80,-91,1
1603673396,2020-10-26 01:49,100.00,996.67,1014.50,148,9.70,9.71,-92,1
1603673457,2020-10-26 01:50,100.00,996.69,1014.52,148,9.73,9.74,-92,1
1603673580,2020-10-26 01:53,100.00,996.70,1014.53,148,9.73,9.74,-92,1
1603673704,2020-10-26 01:55,100.00,996.77,1014.60,148,9.81,9.82,-93,1
1603673764,2020-10-26 01:56,100.00,996.74,1014.57,148,9.81,9.82,-92,1
1603673828,2020-10-26 01:57,100.00,996.73,1014.56,148,9.80,9.81,-92,1
1603673888,2020-10-26 01:58,100.00,996.73,1014.56,148,9.82,9.83,-93,1
1603673949,2020-10-26 01:59,100.00,996.74,1014.57,148,9.82,9.83,-91,1
1603674013,2020-10-26 02:00,100.00,996.76,1014.59,148,9.83,9.84,-91,1
1603674136,2020-10-26 02:02,100.00,996.74,1014.57,148,9.87,9.88,-92,1
1603674259,2020-10-26 02:04,100.00,996.73,1014.56,148,9.85,9.86,-92,1
1603674382,2020-10-26 02:06,100.00,996.74,1014.57,148,9.83,9.84,-92,1
1603674442,2020-10-26 02:07,100.00,996.68,1014.51,148,9.84,9.85,-91,1
1603674758,2020-10-26 02:12,100.00,996.61,1014.44,148,9.84,9.85,-91,1
1603674881,2020-10-26 02:14,100.00,996.64,1014.48,148,9.80,9.81,-92,1
1603674945,2020-10-26 02:15,100.00,996.64,1014.47,148,9.83,9.84,-92,1
1603675008,2020-10-26 02:16,100.00,996.65,1014.48,148,9.83,9.84,-90,1
1603675077,2020-10-26 02:17,100.00,996.67,1014.50,148,9.88,9.89,-93,1
1603675134,2020-10-26 02:18,100.00,996.67,1014.50,148,9.87,9.88,-91,1
1603675258,2020-10-26 02:20,100.00,996.68,1014.51,148,9.89,9.90,-91,1
1603675322,2020-10-26 02:22,100.00,996.64,1014.47,148,9.88,9.89,-92,1
1603675572,2020-10-26 02:26,100.00,996.71,1014.54,148,9.88,9.89,-92,1
1603675699,2020-10-26 02:28,100.00,996.63,1014.46,148,9.88,9.89,-91,1
1603675762,2020-10-26 02:29,100.00,996.62,1014.46,148,9.90,9.91,-92,1
1603675826,2020-10-26 02:30,100.00,996.61,1014.44,148,9.92,9.93,-92,1
1603675949,2020-10-26 02:32,100.00,996.62,1014.45,148,9.94,9.95,-92,1
1603676016,2020-10-26 02:33,100.00,996.56,1014.39,148,9.92,9.93,-93,1
1603676202,2020-10-26 02:36,100.00,996.55,1014.38,148,9.90,9.91,-92,1
1603676271,2020-10-26 02:37,100.00,996.54,1014.37,148,9.91,9.92,-92,1
1603676389,2020-10-26 02:39,100.00,996.52,1014.35,148,9.94,9.95,-91,1
1603676515,2020-10-26 02:41,100.00,996.48,1014.32,148,9.92,9.93,-94,1
1603676575,2020-10-26 02:42,100.00,996.47,1014.30,148,9.91,9.92,-91,1
1603676636,2020-10-26 02:43,100.00,996.42,1014.25,148,9.93,9.94,-93,1
1603676760,2020-10-26 02:46,100.00,996.39,1014.22,148,9.94,9.95,-91,1
1603676929,2020-10-26 02:48,100.00,996.36,1014.20,148,9.96,9.97,-91,1
1603676953,2020-10-26 02:49,100.00,996.35,1014.18,148,9.97,9.98,-92,1
1603677013,2020-10-26 02:50,100.00,996.33,1014.16,148,9.98,9.99,-92,1
1603677074,2020-10-26 02:51,100.00,996.31,1014.14,148,9.97,9.98,-92,1
1603677134,2020-10-26 02:52,100.00,996.27,1014.10,148,9.97,9.98,-93,1
1603677198,2020-10-26 02:53,100.00,996.29,1014.12,148,9.96,9.97,-92,1
1603677453,2020-10-26 02:57,100.00,996.25,1014.08,148,9.98,9.99,-92,1
1603677579,2020-10-26 02:59,100.00,996.20,1014.03,148,9.97,9.98,-91,1
1603677642,2020-10-26 03:00,100.00,996.21,1014.04,148,9.96,9.97,-93,1
1603677702,2020-10-26 03:01,100.00,996.14,1013.97,148,9.93,9.94,-93,1
1603677762,2020-10-26 03:02,100.00,996.13,1013.97,148,9.96,9.97,-93,1
1603677885,2020-10-26 03:04,100.00,996.13,1013.97,148,9.92,9.93,-91,1
1603677946,2020-10-26 03:05,100.00,996.10,1013.93,148,9.91,9.92,-94,1
1603678073,2020-10-26 03:07,100.00,996.10,1013.93,148,9.96,9.97,-92,1
1603678196,2020-10-26 03:09,100.00,996.08,1013.91,148,9.94,9.95,-91,1
1603678257,2020-10-26 03:10,100.00,996.05,1013.88,148,9.90,9.91,-90,1
1603678381,2020-10-26 03:13,100.00,996.05,1013.88,148,9.94,9.95,-93,1
1603678444,2020-10-26 03:14,100.00,996.03,1013.86,148,9.95,9.96,-91,1
1603678504,2020-10-26 03:15,100.00,996.02,1013.85,148,9.91,9.92,-92,1
1603678565,2020-10-26 03:16,100.00,996.03,1013.86,148,9.93,9.94,-91,1
1603678626,2020-10-26 03:17,100.00,995.98,1013.82,148,9.93,9.94,-93,1
1603678689,2020-10-26 03:18,100.00,995.98,1013.81,148,9.93,9.94,-94,1
1603678812,2020-10-26 03:20,100.00,995.97,1013.80,148,9.96,9.97,-92,1
1603678875,2020-10-26 03:21,100.00,995.99,1013.82,148,9.96,9.97,-91,1
1603678935,2020-10-26 03:22,100.00,995.99,1013.82,148,9.98,9.99,-91,1
1603678999,2020-10-26 03:23,100.00,996.01,1013.84,148,10.00,10.01,-93,1
1603679059,2020-10-26 03:24,100.00,995.95,1013.78,148,9.96,9.97,-92,1
1603679185,2020-10-26 03:26,100.00,995.94,1013.77,148,9.96,9.97,-93,1
1603679372,2020-10-26 03:29,100.00,995.88,1013.71,148,9.98,9.99,-92,1
1603679432,2020-10-26 03:30,100.00,995.90,1013.73,148,10.00,10.01,-92,1
1603679498,2020-10-26 03:31,100.00,995.87,1013.70,148,9.93,9.94,-91,1
1603679561,2020-10-26 03:32,100.00,995.90,1013.73,148,9.97,9.98,-90,1
1603679621,2020-10-26 03:33,100.00,995.87,1013.71,148,9.90,9.91,-92,1
1603679808,2020-10-26 03:36,100.00,995.83,1013.66,148,9.94,9.95,-91,1
1603679871,2020-10-26 03:37,100.00,995.85,1013.68,148,9.94,9.95,-91,1
1603679997,2020-10-26 03:39,100.00,995.83,1013.66,148,9.94,9.95,-93,1
1603680061,2020-10-26 03:41,100.00,995.81,1013.64,148,9.97,9.98,-91,1
1603680121,2020-10-26 03:42,100.00,994.97,1012.80,148,9.94,9.95,-91,1
1603680182,2020-10-26 03:43,100.00,995.76,1013.59,148,9.95,9.96,-92,1
1603680308,2020-10-26 03:45,100.00,995.74,1013.57,148,9.93,9.94,-91,1
1603680432,2020-10-26 03:47,100.00,995.76,1013.59,148,9.93,9.94,-92,1
1603680557,2020-10-26 03:49,100.00,995.73,1013.57,148,9.96,9.97,-92,1
1603680617,2020-10-26 03:50,100.00,995.71,1013.54,148,9.95,9.96,-92,1
1603680677,2020-10-26 03:51,100.00,995.72,1013.55,148,9.95,9.96,-91,1
1603680800,2020-10-26 03:53,100.00,995.61,1013.44,148,9.97,9.98,-91,1
1603680860,2020-10-26 03:54,100.00,995.65,1013.48,148,9.98,9.99,-92,1
1603680927,2020-10-26 03:55,100.00,995.64,1013.47,148,9.96,9.97,-91,1
1603680989,2020-10-26 03:56,100.00,995.63,1013.46,148,9.97,9.98,-92,1
1603681050,2020-10-26 03:57,100.00,995.59,1013.42,148,9.94,9.95,-93,1
1603681112,2020-10-26 03:58,100.00,995.60,1013.43,148,9.94,9.95,-92,1
1603681173,2020-10-26 03:59,100.00,995.60,1013.43,148,9.97,9.98,-93,1
1603681236,2020-10-26 04:00,100.00,995.61,1013.44,148,9.99,10.00,-93,1
1603681296,2020-10-26 04:01,100.00,995.64,1013.47,148,10.00,10.01,-92,1
1603681359,2020-10-26 04:02,100.00,995.63,1013.46,148,9.93,9.94,-92,1
1603681422,2020-10-26 04:03,100.00,995.62,1013.45,148,10.02,10.03,-95,1
1603681482,2020-10-26 04:04,100.00,995.59,1013.42,148,9.97,9.98,-93,1
1603681543,2020-10-26 04:05,100.00,995.59,1013.42,148,10.01,10.02,-91,1
1603681604,2020-10-26 04:06,100.00,995.59,1013.42,148,10.03,10.04,-92,1
1603681665,2020-10-26 04:07,100.00,995.63,1013.46,148,10.03,10.04,-92,1
1603681725,2020-10-26 04:08,100.00,995.59,1013.42,148,10.05,10.06,-93,1
1603681785,2020-10-26 04:09,100.00,995.61,1013.44,148,10.08,10.09,-93,1
1603681849,2020-10-26 04:10,100.00,995.59,1013.43,148,10.05,10.06,-91,1
1603681911,2020-10-26 04:11,100.00,995.61,1013.45,148,10.04,10.05,-91,1
1603681972,2020-10-26 04:12,100.00,995.61,1013.44,148,10.01,10.02,-91,1
1603682032,2020-10-26 04:13,100.00,995.62,1013.45,148,9.99,10.00,-93,1
1603682095,2020-10-26 04:14,100.00,995.58,1013.41,148,10.03,10.04,-93,1
1603682155,2020-10-26 04:15,100.00,995.64,1013.47,148,10.05,10.06,-91,1
1603682216,2020-10-26 04:16,100.00,995.64,1013.47,148,10.07,10.08,-92,1
1603682277,2020-10-26 04:17,100.00,995.63,1013.46,148,10.05,10.06,-92,1
1603682400,2020-10-26 04:20,100.00,995.65,1013.48,148,10.07,10.08,-93,1
1603682652,2020-10-26 04:24,100.00,995.71,1013.54,148,10.05,10.06,-94,1
1603682712,2020-10-26 04:25,100.00,995.71,1013.54,148,10.05,10.06,-91,1
1603682775,2020-10-26 04:26,100.00,995.74,1013.57,148,10.04,10.05,-92,1
1603682838,2020-10-26 04:27,100.00,995.74,1013.57,148,10.06,10.07,-91,1
1603682898,2020-10-26 04:28,100.00,995.70,1013.53,148,10.10,10.11,-93,1
1603682958,2020-10-26 04:29,100.00,995.75,1013.58,148,10.09,10.10,-93,1
1603683019,2020-10-26 04:30,100.00,995.73,1013.56,148,10.09,10.10,-90,1
1603683080,2020-10-26 04:31,100.00,995.74,1013.57,148,10.11,10.12,-91,1
1603683141,2020-10-26 04:32,100.00,995.72,1013.55,148,10.14,10.15,-92,1
1603683204,2020-10-26 04:33,100.00,995.68,1013.51,148,10.12,10.13,-93,1
1603683264,2020-10-26 04:34,100.00,995.68,1013.52,148,10.13,10.14,-93,1
1603683324,2020-10-26 04:35,100.00,995.64,1013.47,148,10.13,10.14,-91,1
1603683388,2020-10-26 04:36,100.00,995.64,1013.47,148,10.12,10.13,-91,1
1603683514,2020-10-26 04:38,100.00,995.64,1013.47,148,10.13,10.14,-94,1
1603683637,2020-10-26 04:40,100.00,995.65,1013.48,148,10.08,10.09,-91,1
1603683828,2020-10-26 04:43,100.00,995.64,1013.47,148,10.11,10.12,-91,1
1603683897,2020-10-26 04:44,100.00,995.62,1013.45,148,10.09,10.10,-90,1
1603683952,2020-10-26 04:45,100.00,995.61,1013.44,148,10.14,10.15,-93,1
1603684013,2020-10-26 04:46,100.00,995.60,1013.44,148,10.16,10.17,-91,1
1603684073,2020-10-26 04:47,100.00,995.60,1013.43,148,10.17,10.18,-92,1
1603684140,2020-10-26 04:49,100.00,995.57,1013.40,148,10.14,10.15,-92,1
1603684200,2020-10-26 04:50,100.00,995.59,1013.42,148,10.13,10.14,-91,1
1603684260,2020-10-26 04:51,100.00,995.57,1013.40,148,10.16,10.17,-91,1
1603684573,2020-10-26 04:56,100.00,995.54,1013.37,148,10.16,10.17,-91,1
1603684633,2020-10-26 04:57,100.00,995.49,1013.32,148,10.14,10.15,-94,1
1603684694,2020-10-26 04:58,100.00,995.49,1013.32,148,10.15,10.16,-92,1
1603684754,2020-10-26 04:59,100.00,995.47,1013.31,148,10.09,10.10,-93,1
1603685258,2020-10-26 05:07,100.00,995.36,1013.19,148,10.06,10.07,-91,1
1603685319,2020-10-26 05:08,100.00,995.33,1013.16,148,10.06,10.07,-89,1
1603685379,2020-10-26 05:09,100.00,995.32,1013.15,148,10.08,10.09,-93,1
1603685440,2020-10-26 05:10,100.00,995.31,1013.14,148,10.06,10.07,-90,1
1603685504,2020-10-26 05:11,100.00,995.34,1013.17,148,10.04,10.05,-92,1
1603685565,2020-10-26 05:12,100.00,995.28,1013.11,148,10.12,10.13,-91,1
1603685625,2020-10-26 05:13,100.00,995.32,1013.15,148,10.12,10.13,-91,1
1603685689,2020-10-26 05:14,100.00,995.29,1013.12,148,10.09,10.10,-94,1
1603685749,2020-10-26 05:15,100.00,995.27,1013.10,148,10.10,10.11,-90,1
1603685809,2020-10-26 05:16,100.00,995.31,1013.14,148,10.08,10.09,-90,1
1603685872,2020-10-26 05:17,100.00,995.31,1013.14,148,10.07,10.08,-91,1
1603685933,2020-10-26 05:18,100.00,995.30,1013.13,148,10.07,10.08,-93,1
1603685994,2020-10-26 05:19,100.00,995.31,1013.14,148,10.09,10.10,-91,1
1603686057,2020-10-26 05:20,100.00,995.30,1013.13,148,10.06,10.07,-92,1
1603686120,2020-10-26 05:22,100.00,995.27,1013.10,148,10.08,10.09,-93,1
1603686180,2020-10-26 05:23,100.00,995.23,1013.06,148,10.09,10.10,-92,1
1603686243,2020-10-26 05:24,100.00,995.22,1013.05,148,10.09,10.10,-92,1
1603686366,2020-10-26 05:26,100.00,995.15,1012.98,148,10.12,10.13,-93,1
1603686426,2020-10-26 05:27,100.00,995.16,1012.99,148,10.12,10.13,-93,1
1603686490,2020-10-26 05:28,100.00,995.14,1012.97,148,10.11,10.12,-91,1
1603686550,2020-10-26 05:29,100.00,995.11,1012.94,148,10.09,10.10,-92,1
1603686736,2020-10-26 05:32,100.00,995.02,1012.85,148,10.07,10.08,-91,1
1603686923,2020-10-26 05:35,100.00,994.99,1012.82,148,10.17,10.18,-93,1
1603686984,2020-10-26 05:36,100.00,994.97,1012.81,148,10.18,10.19,-91,1
1603687045,2020-10-26 05:37,100.00,994.97,1012.80,148,10.19,10.20,-91,1
1603687108,2020-10-26 05:38,100.00,994.95,1012.78,148,10.17,10.18,-91,1
1603687168,2020-10-26 05:39,100.00,994.93,1012.76,148,10.17,10.18,-91,1
1603687228,2020-10-26 05:40,100.00,994.96,1012.79,148,10.18,10.19,-90,1
1603687288,2020-10-26 05:41,100.00,994.90,1012.73,148,10.18,10.19,-93,1
1603687349,2020-10-26 05:42,100.00,995.00,1012.84,148,10.15,10.16,-92,1
1603687472,2020-10-26 05:44,100.00,995.05,1012.88,148,10.16,10.17,-91,1
1603687596,2020-10-26 05:46,100.00,995.03,1012.86,148,10.18,10.19,-93,1
1603687782,2020-10-26 05:49,100.00,994.98,1012.81,148,10.15,10.16,-91,1
1603687843,2020-10-26 05:50,100.00,995.01,1012.84,148,10.15,10.16,-91,1
1603687967,2020-10-26 05:52,100.00,994.99,1012.82,148,10.14,10.15,-91,1
1603688154,2020-10-26 05:55,100.00,995.07,1012.91,148,10.17,10.18,-91,1
1603688214,2020-10-26 05:56,100.00,995.08,1012.91,148,10.19,10.20,-93,1
1603688278,2020-10-26 05:57,100.00,995.07,1012.90,148,10.20,10.21,-91,1
1603688339,2020-10-26 05:58,100.00,995.10,1012.93,148,10.17,10.18,-91,1
1603688402,2020-10-26 06:00,100.00,995.12,1012.95,148,10.21,10.22,-93,1
1603688465,2020-10-26 06:01,100.00,995.07,1012.91,148,10.22,10.23,-94,1
1603688525,2020-10-26 06:02,100.00,995.07,1012.90,148,10.20,10.21,-91,1
1603688585,2020-10-26 06:03,100.00,995.03,1012.86,148,10.10,10.11,-92,1
1603688645,2020-10-26 06:04,100.00,994.99,1012.82,148,10.14,10.15,-92,1
1603688706,2020-10-26 06:05,100.00,995.01,1012.84,148,10.16,10.17,-92,1
1603688766,2020-10-26 06:06,100.00,995.01,1012.84,148,10.18,10.19,-92,1
1603688830,2020-10-26 06:07,100.00,995.04,1012.87,148,10.23,10.24,-90,1
1603689016,2020-10-26 06:10,100.00,995.05,1012.88,148,10.23,10.24,-91,1
1603689077,2020-10-26 06:11,100.00,995.06,1012.89,148,10.20,10.21,-93,1
1603689137,2020-10-26 06:12,100.00,995.07,1012.90,148,10.20,10.21,-93,1
1603689198,2020-10-26 06:13,100.00,995.04,1012.87,148,10.22,10.23,-92,1
1603689385,2020-10-26 06:16,100.00,995.11,1012.95,148,10.23,10.24,-91,1
1603689445,2020-10-26 06:17,100.00,995.13,1012.96,148,10.25,10.26,-94,1
1603689506,2020-10-26 06:18,100.00,995.13,1012.96,148,10.25,10.26,-90,1
1603689566,2020-10-26 06:19,100.00,995.10,1012.93,148,10.16,10.17,-91,1
1603689627,2020-10-26 06:20,100.00,995.08,1012.91,148,10.16,10.17,-93,1
1603689687,2020-10-26 06:21,100.00,995.08,1012.91,148,10.19,10.20,-92,1
1603689751,2020-10-26 06:22,100.00,995.04,1012.88,148,10.16,10.17,-94,1
1603689811,2020-10-26 06:23,100.00,995.07,1012.90,148,10.17,10.18,-91,1
1603689872,2020-10-26 06:24,100.00,995.09,1012.92,148,10.16,10.17,-92,1
1603689932,2020-10-26 06:25,100.00,995.07,1012.90,148,10.16,10.17,-93,1
1603689996,2020-10-26 06:26,100.00,995.07,1012.90,148,10.18,10.19,-93,1
1603690056,2020-10-26 06:27,100.00,995.08,1012.91,148,10.23,10.24,-92,1
1603690117,2020-10-26 06:28,100.00,995.07,1012.90,148,10.18,10.19,-92,1
1603690183,2020-10-26 06:29,100.00,995.07,1012.90,148,10.22,10.23,-92,1
1603690246,2020-10-26 06:30,100.00,995.08,1012.91,148,10.23,10.24,-91,1
1603690432,2020-10-26 06:33,100.00,995.06,1012.89,148,10.24,10.25,-92,1
1603690492,2020-10-26 06:34,100.00,995.05,1012.88,148,10.20,10.21,-91,1
1603690682,2020-10-26 06:38,100.00,995.03,1012.86,148,10.18,10.19,-92,1
1603690745,2020-10-26 06:39,100.00,995.05,1012.88,148,10.19,10.20,-92,1
1603690805,2020-10-26 06:40,100.00,995.07,1012.90,148,10.23,10.24,-91,1
1603690929,2020-10-26 06:42,100.00,995.12,1012.96,148,10.26,10.27,-91,1
1603691052,2020-10-26 06:44,100.00,995.15,1012.98,148,10.25,10.26,-92,1
1603691113,2020-10-26 06:45,100.00,995.13,1012.96,148,10.24,10.25,-92,1
1603691299,2020-10-26 06:48,100.00,995.21,1013.04,148,10.27,10.28,-92,1
1603691360,2020-10-26 06:49,100.00,995.24,1013.07,148,10.28,10.29,-92,1
1603691609,2020-10-26 06:53,100.00,995.23,1013.07,148,10.25,10.26,-91,1
1603691669,2020-10-26 06:54,100.00,995.25,1013.08,148,10.32,10.33,-90,1
1603691735,2020-10-26 06:55,100.00,995.23,1013.06,148,10.28,10.29,-92,1
1603691798,2020-10-26 06:56,100.00,995.24,1013.07,148,10.27,10.28,-93,1
1603691859,2020-10-26 06:57,100.00,995.27,1013.10,148,10.28,10.29,-91,1
1603691925,2020-10-26 06:58,100.00,995.26,1013.09,148,10.37,10.38,-91,1
1603692048,2020-10-26 07:00,100.00,995.33,1013.16,148,10.40,10.41,-91,1
1603692235,2020-10-26 07:03,100.00,995.32,1013.15,148,10.37,10.38,-92,1
1603692424,2020-10-26 07:07,100.00,995.36,1013.19,148,10.44,10.45,-90,1
1603692547,2020-10-26 07:09,100.00,995.39,1013.22,148,10.39,10.40,-91,1
1603692607,2020-10-26 07:10,100.00,995.40,1013.23,148,10.42,10.43,-92,1
1603692668,2020-10-26 07:11,100.00,995.40,1013.23,148,10.41,10.42,-93,1
1603692800,2020-10-26 07:13,100.00,995.45,1013.28,148,10.40,10.41,-93,1
1603692921,2020-10-26 07:15,100.00,995.52,1013.35,148,10.39,10.40,-91,1
1603692981,2020-10-26 07:16,100.00,995.54,1013.38,148,10.45,10.46,-92,1
1603693045,2020-10-26 07:17,100.00,995.55,1013.38,148,10.47,10.48,-90,1
1603693108,2020-10-26 07:18,100.00,995.59,1013.43,148,10.47,10.48,-91,1
1603693294,2020-10-26 07:21,100.00,995.54,1013.37,148,10.44,10.45,-93,1
1603693354,2020-10-26 07:22,100.00,995.55,1013.39,148,10.47,10.48,-92,1
1603693414,2020-10-26 07:23,100.00,995.57,1013.40,148,10.52,10.53,-93,1
1603693541,2020-10-26 07:25,100.00,995.54,1013.37,148,10.51,10.52,-93,1
1603693664,2020-10-26 07:27,100.00,995.44,1013.27,148,10.47,10.48,-92,1
1603693724,2020-10-26 07:28,100.00,995.42,1013.25,148,10.50,10.51,-91,1
1603693848,2020-10-26 07:30,100.00,995.36,1013.19,148,10.45,10.46,-91,1
1603693972,2020-10-26 07:32,100.00,995.47,1013.30,148,10.47,10.48,-91,1
1603694032,2020-10-26 07:33,100.00,995.45,1013.29,148,10.48,10.49,-92,1
1603694156,2020-10-26 07:35,100.00,995.52,1013.35,148,10.44,10.45,-93,1
1603694279,2020-10-26 07:37,100.00,995.50,1013.33,148,10.56,10.57,-91,1
1603694408,2020-10-26 07:40,100.00,995.52,1013.35,148,10.61,10.62,-91,1
1603694471,2020-10-26 07:41,100.00,995.53,1013.36,148,10.62,10.63,-91,1
1603694723,2020-10-26 07:45,100.00,995.63,1013.46,148,10.62,10.63,-92,1
1603694783,2020-10-26 07:46,100.00,995.69,1013.52,148,10.62,10.63,-94,1
1603694843,2020-10-26 07:47,100.00,995.74,1013.57,148,10.67,10.68,-91,1
1603694904,2020-10-26 07:48,100.00,995.66,1013.49,148,10.61,10.62,-91,1
1603694964,2020-10-26 07:49,100.00,995.66,1013.49,148,10.64,10.65,-92,1
1603695088,2020-10-26 07:51,100.00,995.70,1013.53,148,10.63,10.64,-91,1
1603695148,2020-10-26 07:52,100.00,995.68,1013.51,148,10.66,10.67,-92,1
1603695208,2020-10-26 07:53,100.00,995.72,1013.55,148,10.68,10.69,-91,1
1603695333,2020-10-26 07:55,100.00,995.67,1013.50,148,10.67,10.68,-91,1
1603695393,2020-10-26 07:56,100.00,995.68,1013.51,148,10.67,10.68,-91,1
1603695454,2020-10-26 07:57,100.00,995.66,1013.49,148,10.69,10.70,-92,1
1603695514,2020-10-26 07:58,100.00,995.70,1013.53,148,10.69,10.70,-93,1
1603695574,2020-10-26 07:59,100.00,995.72,1013.56,148,10.71,10.72,-91,1
1603695637,2020-10-26 08:00,100.00,995.73,1013.56,148,10.72,10.73,-92,1
1603695823,2020-10-26 08:03,100.00,995.73,1013.56,148,10.67,10.68,-93,1
1603695884,2020-10-26 08:04,100.00,995.72,1013.55,148,10.67,10.68,-93,1
1603696010,2020-10-26 08:06,100.00,995.73,1013.56,148,10.68,10.69,-91,1
1603696070,2020-10-26 08:07,100.00,995.73,1013.56,148,10.70,10.71,-91,1
1603696194,2020-10-26 08:09,100.00,995.73,1013.56,148,10.74,10.75,-92,1
1603696254,2020-10-26 08:10,100.00,995.73,1013.56,148,10.74,10.75,-90,1
1603696377,2020-10-26 08:12,100.00,995.70,1013.53,148,10.74,10.75,-91,1
1603696438,2020-10-26 08:13,100.00,995.68,1013.51,148,10.76,10.77,-90,1
1603696498,2020-10-26 08:14,100.00,995.69,1013.52,148,10.75,10.76,-92,1
1603696561,2020-10-26 08:16,100.00,995.65,1013.48,148,10.76,10.77,-92,1
1603696621,2020-10-26 08:17,100.00,995.63,1013.46,148,10.75,10.76,-91,1
1603696682,2020-10-26 08:18,100.00,995.64,1013.47,148,10.76,10.77,-91,1
1603696743,2020-10-26 08:19,100.00,995.62,1013.45,148,10.76,10.77,-91,1
1603696803,2020-10-26 08:20,100.00,995.61,1013.44,148,10.77,10.78,-91,1
1603696863,2020-10-26 08:21,100.00,995.64,1013.47,148,10.73,10.74,-91,1
1603696924,2020-10-26 08:22,100.00,995.65,1013.48,148,10.72,10.73,-90,1
1603697053,2020-10-26 08:24,100.00,995.58,1013.41,148,10.76,10.77,-91,1
1603697113,2020-10-26 08:25,100.00,995.57,1013.40,148,10.75,10.76,-92,1
1603697236,2020-10-26 08:27,100.00,995.54,1013.37,148,10.78,10.79,-91,1
1603697296,2020-10-26 08:28,100.00,995.48,1013.31,148,10.81,10.82,-91,1
1603697357,2020-10-26 08:29,100.00,995.50,1013.33,148,10.78,10.79,-91,1
1603697417,2020-10-26 08:30,100.00,995.41,1013.24,148,10.78,10.79,-92,1
1603697477,2020-10-26 08:31,100.00,995.51,1013.34,148,10.73,10.74,-91,1
1603697601,2020-10-26 08:33,100.00,995.52,1013.35,148,10.78,10.79,-91,1
1603697661,2020-10-26 08:34,100.00,995.54,1013.37,148,10.89,10.90,-90,1
1603697785,2020-10-26 08:36,100.00,995.49,1013.32,148,10.94,10.95,-90,1
1603698037,2020-10-26 08:40,100.00,995.41,1013.24,148,10.83,10.84,-91,1
1603698115,2020-10-26 08:41,100.00,995.32,1013.15,148,10.87,10.88,-92,1
1603698163,2020-10-26 08:42,100.00,995.37,1013.20,148,10.94,10.95,-91,1
1603698287,2020-10-26 08:44,100.00,995.33,1013.16,148,10.95,10.96,-91,1
1603698347,2020-10-26 08:45,100.00,995.32,1013.15,148,10.91,10.92,-91,1
1603698407,2020-10-26 08:46,100.00,995.28,1013.11,148,10.97,10.98,-92,1
1603698468,2020-10-26 08:47,100.00,995.26,1013.09,148,10.93,10.94,-91,1
1603698592,2020-10-26 08:49,100.00,995.25,1013.08,148,10.92,10.93,-91,1
1603698655,2020-10-26 08:50,100.00,995.28,1013.11,148,10.98,10.99,-93,1
1603698716,2020-10-26 08:51,100.00,995.26,1013.09,148,10.88,10.89,-91,1
1603698779,2020-10-26 08:52,100.00,995.21,1013.04,148,10.99,11.00,-93,1
1603698840,2020-10-26 08:54,100.00,995.25,1013.09,148,11.07,11.08,-91,1
1603698903,2020-10-26 08:55,100.00,995.28,1013.11,148,11.07,11.08,-92,1
1603698966,2020-10-26 08:56,100.00,995.24,1013.07,148,11.12,11.13,-90,1
1603699094,2020-10-26 08:58,100.00,995.30,1013.13,148,11.21,11.22,-92,1
1603699344,2020-10-26 09:02,100.00,995.27,1013.10,148,11.21,11.22,-93,1
1603699407,2020-10-26 09:03,100.00,995.28,1013.11,148,11.22,11.23,-91,1
1603699467,2020-10-26 09:04,100.00,995.26,1013.09,148,11.25,11.26,-92,1
1603699527,2020-10-26 09:05,100.00,995.24,1013.08,148,11.25,11.26,-91,1
1603699587,2020-10-26 09:06,100.00,995.27,1013.10,148,11.28,11.29,-91,1
1603699653,2020-10-26 09:07,100.00,995.27,1013.10,148,11.26,11.27,-91,1
1603699839,2020-10-26 09:10,100.00,995.19,1013.02,148,11.25,11.26,-93,1
1603699900,2020-10-26 09:11,100.00,995.15,1012.98,148,11.28,11.29,-91,1
1603699963,2020-10-26 09:12,100.00,995.16,1013.00,148,11.24,11.25,-91,1
1603700023,2020-10-26 09:13,100.00,995.15,1012.98,148,11.24,11.25,-90,1
1603700149,2020-10-26 09:15,100.00,995.16,1012.99,148,11.32,11.33,-91,1
1603700341,2020-10-26 09:19,100.00,995.15,1012.98,148,11.29,11.30,-93,1
1603700402,2020-10-26 09:20,100.00,995.17,1013.00,148,11.28,11.29,-91,1
1603700462,2020-10-26 09:21,100.00,995.16,1012.99,148,11.24,11.25,-92,1
1603700525,2020-10-26 09:22,100.00,995.19,1013.02,148,11.33,11.34,-92,1
1603700648,2020-10-26 09:24,100.00,995.15,1012.98,148,11.35,11.36,-92,1
1603700898,2020-10-26 09:28,100.00,995.10,1012.93,148,11.41,11.42,-92,1
1603700958,2020-10-26 09:29,100.00,995.11,1012.94,148,11.45,11.46,-91,1
1603701084,2020-10-26 09:31,100.00,995.06,1012.89,148,11.46,11.47,-91,1
1603701145,2020-10-26 09:32,100.00,995.14,1012.97,148,11.46,11.47,-91,1
1603701208,2020-10-26 09:33,100.00,995.10,1012.93,148,11.56,11.57,-93,1
1603701268,2020-10-26 09:34,100.00,995.11,1012.94,148,11.51,11.52,-92,1
1603701392,2020-10-26 09:36,100.00,995.14,1012.97,148,11.58,11.59,-91,1
1603701452,2020-10-26 09:37,100.00,995.12,1012.95,148,11.60,11.61,-92,1
1603701512,2020-10-26 09:38,100.00,995.14,1012.97,148,11.55,11.56,-91,1
1603701639,2020-10-26 09:40,100.00,995.13,1012.96,148,11.45,11.46,-92,1
1603701763,2020-10-26 09:42,100.00,995.12,1012.95,148,11.49,11.50,-91,1
1603701889,2020-10-26 09:44,100.00,995.14,1012.97,148,11.60,11.61,-92,1
1603701949,2020-10-26 09:45,100.00,995.12,1012.95,148,11.59,11.60,-92,1
1603702009,2020-10-26 09:46,100.00,995.11,1012.94,148,11.56,11.57,-90,1
1603702078,2020-10-26 09:47,100.00,995.11,1012.94,148,11.60,11.61,-93,1
1603702133,2020-10-26 09:48,100.00,995.09,1012.92,148,11.62,11.63,-91,1
1603702193,2020-10-26 09:49,100.00,995.11,1012.94,148,11.54,11.55,-91,1
1603702259,2020-10-26 09:50,100.00,995.10,1012.93,148,11.58,11.59,-92,1
1603702319,2020-10-26 09:51,100.00,995.10,1012.93,148,11.64,11.65,-91,1
1603702379,2020-10-26 09:52,100.00,995.16,1012.99,148,11.66,11.67,-89,1
1603702442,2020-10-26 09:54,100.00,995.17,1013.00,148,11.64,11.65,-92,1
1603702628,2020-10-26 09:57,100.00,995.16,1012.99,148,11.57,11.58,-93,1
1603702691,2020-10-26 09:58,100.00,995.20,1013.03,148,11.61,11.62,-92,1
1603702944,2020-10-26 10:02,100.00,995.11,1012.94,148,11.71,11.72,-91,1
1603703071,2020-10-26 10:04,100.00,995.09,1012.93,148,11.68,11.69,-89,1
1603703321,2020-10-26 10:08,100.00,995.00,1012.84,148,11.68,11.69,-92,1
1603703445,2020-10-26 10:10,100.00,995.05,1012.88,148,11.70,11.71,-90,1
1603703568,2020-10-26 10:12,100.00,995.01,1012.84,148,11.71,11.72,-90,1
1603703628,2020-10-26 10:13,100.00,994.99,1012.82,148,11.58,11.59,-91,1
1603703692,2020-10-26 10:14,100.00,995.02,1012.86,148,11.78,11.79,-90,1
1603703816,2020-10-26 10:16,100.00,995.02,1012.85,148,11.77,11.78,-93,1
1603704140,2020-10-26 10:22,100.00,994.95,1012.78,148,11.69,11.70,-91,1
1603704276,2020-10-26 10:24,100.00,994.95,1012.78,148,11.80,11.81,-92,1
1603704390,2020-10-26 10:26,100.00,994.98,1012.81,148,11.85,11.86,-93,1
1603704517,2020-10-26 10:28,100.00,994.95,1012.78,148,11.92,11.93,-92,1
1603705021,2020-10-26 10:37,100.00,995.01,1012.84,148,11.99,12.00,-92,1
1603705144,2020-10-26 10:39,100.00,995.04,1012.87,148,12.00,12.01,-91,1
1603705210,2020-10-26 10:40,100.00,995.04,1012.88,148,11.99,12.00,-92,1
1603705270,2020-10-26 10:41,100.00,995.03,1012.87,148,11.99,12.00,-93,1
1603705526,2020-10-26 10:45,100.00,995.01,1012.84,148,11.94,11.95,-91,1
1603705589,2020-10-26 10:46,100.00,995.05,1012.88,148,11.99,12.00,-90,1
1603705649,2020-10-26 10:47,100.00,995.06,1012.89,148,12.03,12.04,-92,1
1603705730,2020-10-26 10:48,100.00,995.05,1012.88,148,12.02,12.03,-91,1
1603705836,2020-10-26 10:50,100.00,995.02,1012.85,148,12.01,12.02,-90,1
1603705959,2020-10-26 10:52,100.00,995.01,1012.84,148,12.01,12.02,-92,1
1603706339,2020-10-26 10:58,100.00,995.02,1012.85,148,12.04,12.05,-89,1
1603706402,2020-10-26 11:00,100.00,994.97,1012.80,148,12.03,12.04,-91,1
1603706471,2020-10-26 11:01,100.00,995.00,1012.83,148,12.00,12.01,-92,1
1603706525,2020-10-26 11:02,100.00,994.98,1012.82,148,12.00,12.01,-92,1
1603706586,2020-10-26 11:03,100.00,994.98,1012.81,148,12.01,12.02,-89,1
1603706646,2020-10-26 11:04,100.00,994.94,1012.77,148,11.98,11.99,-92,1
1603706713,2020-10-26 11:05,100.00,994.97,1012.80,148,12.01,12.02,-92,1
1603706962,2020-10-26 11:09,100.00,994.98,1012.81,148,12.11,12.12,-91,1
1603707151,2020-10-26 11:12,100.00,994.91,1012.74,148,12.07,12.08,-93,1
1603707275,2020-10-26 11:14,100.00,994.95,1012.78,148,12.10,12.11,-91,1
1603707402,2020-10-26 11:16,100.00,994.95,1012.79,148,12.09,12.10,-92,1
1603707466,2020-10-26 11:17,100.00,994.99,1012.82,148,12.14,12.15,-91,1
1603707847,2020-10-26 11:24,100.00,994.91,1012.74,148,12.21,12.22,-92,1
1603707909,2020-10-26 11:25,100.00,994.95,1012.78,148,12.20,12.21,-92,1
1603708471,2020-10-26 11:34,100.00,994.93,1012.76,148,12.47,12.48,-90,1
1603708595,2020-10-26 11:36,100.00,994.91,1012.74,148,12.48,12.49,-90,1
1603708661,2020-10-26 11:37,100.00,994.87,1012.71,148,12.48,12.49,-91,1
1603708727,2020-10-26 11:38,100.00,994.96,1012.79,148,12.42,12.43,-92,1
1603708790,2020-10-26 11:39,100.00,994.91,1012.74,148,12.46,12.47,-94,1
1603708977,2020-10-26 11:42,100.00,994.91,1012.74,148,12.49,12.50,-93,1
1603709043,2020-10-26 11:44,100.00,994.89,1012.73,148,12.45,12.46,-92,1
1603709106,2020-10-26 11:45,100.00,994.92,1012.75,148,12.41,12.42,-91,1
1603709620,2020-10-26 11:53,100.00,994.74,1012.57,148,12.53,12.54,-92,1
1603709804,2020-10-26 11:56,100.00,994.75,1012.58,148,12.63,12.64,-90,1
1603710123,2020-10-26 12:02,100.00,994.61,1012.44,148,12.63,12.64,-92,1
1603710374,2020-10-26 12:06,100.00,994.54,1012.37,148,12.63,12.64,-90,1
1603710560,2020-10-26 12:09,100.00,994.48,1012.31,148,12.59,12.60,-91,1
1603710620,2020-10-26 12:10,100.00,994.44,1012.27,148,12.72,12.73,-91,1
1603710747,2020-10-26 12:12,100.00,994.35,1012.18,148,12.86,12.87,-91,1
1603710813,2020-10-26 12:13,100.00,994.34,1012.17,148,12.96,12.97,-91,1
1603710882,2020-10-26 12:14,100.00,994.31,1012.14,148,13.01,13.02,-91,1
1603710945,2020-10-26 12:15,100.00,994.33,1012.16,148,12.97,12.98,-91,1
1603711189,2020-10-26 12:19,100.00,994.30,1012.13,148,13.33,13.34,-92,1
1603711445,2020-10-26 12:24,100.00,994.24,1012.07,148,13.42,13.43,-91,1
1603711610,2020-10-26 12:26,100.00,994.32,1012.15,148,13.18,13.19,-92,1
1603711760,2020-10-26 12:29,100.00,994.35,1012.18,148,13.41,13.42,-91,1
1603711823,2020-10-26 12:30,100.00,994.34,1012.18,148,13.43,13.44,-91,1
1603712014,2020-10-26 12:33,100.00,994.28,1012.11,148,13.38,13.39,-92,1
1603712075,2020-10-26 12:34,100.00,994.32,1012.15,148,13.42,13.43,-92,1
1603712135,2020-10-26 12:35,100.00,994.27,1012.10,148,13.46,13.47,-91,1
1603712196,2020-10-26 12:36,100.00,994.28,1012.11,148,13.38,13.39,-91,1
1603712322,2020-10-26 12:38,100.00,994.27,1012.10,148,13.29,13.30,-91,1
1603712385,2020-10-26 12:39,100.00,994.21,1012.04,148,13.25,13.26,-91,1
1603712511,2020-10-26 12:41,100.00,994.15,1011.98,148,13.26,13.27,-92,1
1603712641,2020-10-26 12:44,100.00,994.19,1012.02,148,13.33,13.34,-93,1
1603712872,2020-10-26 12:47,100.00,994.17,1012.00,148,13.30,13.31,-91,1
1603712893,2020-10-26 12:48,100.00,994.15,1011.98,148,13.31,13.32,-90,1
1603713020,2020-10-26 12:50,100.00,994.09,1011.93,148,13.34,13.35,-93,1
1603713212,2020-10-26 12:53,100.00,994.03,1011.86,148,13.19,13.20,-92,1
1603713275,2020-10-26 12:54,100.00,993.81,1011.64,148,13.31,13.32,-92,1
1603713336,2020-10-26 12:55,100.00,994.04,1011.87,148,13.33,13.34,-91,1
1603713399,2020-10-26 12:56,100.00,994.06,1011.89,148,13.29,13.30,-92,1
1603713459,2020-10-26 12:57,100.00,994.03,1011.87,148,13.31,13.32,-92,1
1603713603,2020-10-26 13:00,100.00,994.04,1011.87,148,13.25,13.26,-92,1
1603713907,2020-10-26 13:05,100.00,993.94,1011.77,148,13.18,13.19,-91,1
1603714240,2020-10-26 13:10,100.00,993.87,1011.71,148,13.15,13.16,-90,1
1603714283,2020-10-26 13:11,100.00,993.92,1011.75,148,13.22,13.23,-92,1
1603714407,2020-10-26 13:13,100.00,993.97,1011.80,148,13.32,13.33,-91,1
1603714599,2020-10-26 13:16,100.00,993.99,1011.82,148,13.21,13.22,-91,1
1603714741,2020-10-26 13:19,100.00,993.93,1011.77,148,13.29,13.30,-92,1
1603714791,2020-10-26 13:19,100.00,993.86,1011.69,148,13.22,13.23,-92,1
1603714851,2020-10-26 13:20,100.00,993.93,1011.76,148,13.18,13.19,-92,1
1603714958,2020-10-26 13:22,100.00,993.92,1011.75,148,13.26,13.27,-94,1
1603714985,2020-10-26 13:23,100.00,993.86,1011.70,148,13.12,13.13,-91,1
1603715039,2020-10-26 13:23,100.00,993.88,1011.71,148,13.11,13.12,-90,1
1603715358,2020-10-26 13:29,100.00,993.84,1011.67,148,13.30,13.31,-91,1
1603715427,2020-10-26 13:30,100.00,993.84,1011.67,148,13.31,13.32,-91,1
1603715481,2020-10-26 13:31,100.00,993.78,1011.61,148,13.16,13.17,-92,1
1603715671,2020-10-26 13:34,100.00,993.75,1011.59,148,13.23,13.24,-93,1
1603715803,2020-10-26 13:36,100.00,993.76,1011.59,148,13.16,13.17,-90,1
1603715903,2020-10-26 13:38,100.00,993.77,1011.60,148,13.23,13.24,-91,1
1603715920,2020-10-26 13:38,100.00,993.76,1011.59,148,13.09,13.10,-91,1
1603716233,2020-10-26 13:43,100.00,993.71,1011.54,148,13.27,13.28,-91,1
1603716296,2020-10-26 13:44,100.00,993.70,1011.53,148,13.31,13.32,-91,1
1603716548,2020-10-26 13:49,100.00,993.64,1011.47,148,13.29,13.30,-89,1
1603716612,2020-10-26 13:50,100.00,993.63,1011.46,148,13.26,13.27,-90,1
1603716676,2020-10-26 13:51,100.00,993.62,1011.45,148,13.31,13.32,-91,1
1603716736,2020-10-26 13:52,100.00,993.67,1011.50,148,13.33,13.34,-92,1
1603716796,2020-10-26 13:53,100.00,993.62,1011.45,148,13.26,13.27,-91,1
1603716923,2020-10-26 13:55,100.00,993.50,1011.33,148,13.26,13.27,-91,1
1603716987,2020-10-26 13:56,100.00,993.66,1011.49,148,13.30,13.31,-91,1
1603717050,2020-10-26 13:57,100.00,993.68,1011.51,148,13.30,13.31,-92,1
1603717110,2020-10-26 13:58,100.00,993.66,1011.49,148,13.38,13.39,-90,1
1603717173,2020-10-26 13:59,100.00,993.66,1011.49,148,13.44,13.45,-91,1
1603717236,2020-10-26 14:00,100.00,993.66,1011.49,148,13.41,13.42,-91,1
1603717299,2020-10-26 14:01,100.00,993.66,1011.49,148,13.34,13.35,-90,1
1603717661,2020-10-26 14:07,100.00,993.69,1011.52,148,13.38,13.39,-90,1
1603717811,2020-10-26 14:10,100.00,993.73,1011.56,148,13.38,13.39,-91,1
1603717871,2020-10-26 14:11,100.00,993.77,1011.60,148,13.28,13.29,-90,1
1603718060,2020-10-26 14:14,100.00,993.75,1011.58,148,13.39,13.40,-91,1
1603718184,2020-10-26 14:16,100.00,993.78,1011.61,148,13.29,13.30,-93,1
1603718244,2020-10-26 14:17,100.00,993.79,1011.62,148,13.39,13.40,-91,1
1603718305,2020-10-26 14:18,100.00,993.83,1011.66,148,13.40,13.41,-91,1
1603718436,2020-10-26 14:20,100.00,993.83,1011.66,148,13.35,13.36,-90,1
1603718498,2020-10-26 14:21,100.00,993.83,1011.66,148,13.29,13.30,-90,1
1603718559,2020-10-26 14:22,100.00,993.86,1011.69,148,13.30,13.31,-88,1
1603718682,2020-10-26 14:24,100.00,993.94,1011.77,148,13.29,13.30,-89,1
1603718742,2020-10-26 14:25,100.00,993.85,1011.68,148,13.25,13.26,-89,1
1603718866,2020-10-26 14:27,100.00,993.88,1011.71,148,13.19,13.20,-89,1
1603718989,2020-10-26 14:29,100.00,993.77,1011.60,148,13.18,13.19,-91,1
1603719112,2020-10-26 14:31,100.00,993.83,1011.66,148,13.19,13.20,-91,1
1603719175,2020-10-26 14:32,100.00,993.81,1011.65,148,13.18,13.19,-91,1
1603719235,2020-10-26 14:33,100.00,993.83,1011.66,148,13.13,13.14,-92,1
1603719295,2020-10-26 14:34,100.00,993.78,1011.61,148,13.13,13.14,-93,1
1603719355,2020-10-26 14:35,100.00,993.84,1011.67,148,13.12,13.13,-92,1
1603719416,2020-10-26 14:36,100.00,993.83,1011.66,148,13.18,13.19,-92,1
1603719476,2020-10-26 14:37,100.00,993.85,1011.68,148,13.22,13.23,-93,1
1603719539,2020-10-26 14:38,100.00,993.78,1011.61,148,13.25,13.26,-91,1
1603719746,2020-10-26 14:42,100.00,993.85,1011.68,148,13.20,13.21,-92,1
1603719855,2020-10-26 14:44,100.00,993.81,1011.64,148,13.13,13.14,-89,1
1603719978,2020-10-26 14:46,100.00,993.77,1011.60,148,13.14,13.15,-93,1
1603720038,2020-10-26 14:47,100.00,993.78,1011.61,148,13.14,13.15,-91,1
1603720101,2020-10-26 14:48,100.00,993.73,1011.56,148,13.08,13.09,-90,1
1603720225,2020-10-26 14:50,100.00,993.70,1011.53,148,13.13,13.14,-93,1
1603720306,2020-10-26 14:51,100.00,993.69,1011.52,148,13.09,13.10,-92,1
1603720415,2020-10-26 14:53,100.00,993.66,1011.49,148,13.11,13.12,-91,1
1603720670,2020-10-26 14:57,100.00,993.65,1011.48,148,13.10,13.11,-92,1
1603720793,2020-10-26 14:59,100.00,993.59,1011.42,148,13.11,13.12,-93,1
1603720856,2020-10-26 15:00,100.00,993.59,1011.42,148,13.04,13.05,-90,1
1603720919,2020-10-26 15:01,100.00,993.58,1011.41,148,13.06,13.07,-92,1
1603721052,2020-10-26 15:04,100.00,993.57,1011.40,148,13.05,13.06,-91,1
1603721172,2020-10-26 15:06,100.00,993.63,1011.46,148,12.93,12.94,-91,1
1603721430,2020-10-26 15:10,100.00,993.54,1011.37,148,13.03,13.04,-92,1
1603721487,2020-10-26 15:11,100.00,993.56,1011.39,148,13.00,13.01,-92,1
1603721550,2020-10-26 15:12,100.00,993.56,1011.39,148,13.07,13.08,-91,1
1603721610,2020-10-26 15:13,100.00,993.54,1011.37,148,12.98,12.99,-93,1
1603721736,2020-10-26 15:15,100.00,993.57,1011.40,148,13.07,13.08,-91,1
1603721860,2020-10-26 15:17,100.00,993.48,1011.31,148,12.99,13.00,-91,1
1603722245,2020-10-26 15:24,100.00,993.54,1011.37,148,12.98,12.99,-90,1
1603722308,2020-10-26 15:25,100.00,993.50,1011.33,148,12.93,12.94,-89,1
1603722434,2020-10-26 15:27,100.00,993.53,1011.36,148,12.93,12.94,-91,1
1603722497,2020-10-26 15:28,100.00,993.54,1011.37,148,12.97,12.98,-91,1
1603722626,2020-10-26 15:30,100.00,993.52,1011.36,148,12.92,12.93,-91,1
1603722688,2020-10-26 15:31,100.00,993.53,1011.37,148,12.95,12.96,-91,1
1603722923,2020-10-26 15:35,100.00,993.61,1011.44,148,12.92,12.93,-92,1
1603723013,2020-10-26 15:36,100.00,993.61,1011.44,148,12.83,12.84,-92,1
1603723623,2020-10-26 15:47,100.00,993.72,1011.55,148,12.87,12.88,-91,1
1603723686,2020-10-26 15:48,100.00,993.73,1011.56,148,12.84,12.85,-91,1
1603723746,2020-10-26 15:49,100.00,993.70,1011.53,148,12.87,12.88,-91,1
1603724124,2020-10-26 15:55,100.00,993.81,1011.64,148,12.83,12.84,-90,1
1603724446,2020-10-26 16:00,100.00,993.72,1011.56,148,12.81,12.82,-91,1
1603724522,2020-10-26 16:02,100.00,993.70,1011.53,148,12.75,12.76,-92,1
1603724630,2020-10-26 16:03,100.00,993.76,1011.59,148,12.72,12.73,-93,1
1603724691,2020-10-26 16:04,100.00,993.70,1011.54,148,12.73,12.74,-91,1
1603724754,2020-10-26 16:05,100.00,993.73,1011.56,148,12.77,12.78,-94,1
1603724817,2020-10-26 16:06,100.00,993.69,1011.52,148,12.76,12.77,-93,1
1603724877,2020-10-26 16:07,100.00,993.72,1011.56,148,12.72,12.73,-91,1
1603724940,2020-10-26 16:09,100.00,993.70,1011.53,148,12.69,12.70,-91,1
1603725063,2020-10-26 16:11,100.00,993.71,1011.54,148,12.74,12.75,-92,1
1603725125,2020-10-26 16:12,100.00,993.71,1011.54,148,12.75,12.76,-91,1
1603725188,2020-10-26 16:13,100.00,993.70,1011.53,148,12.69,12.70,-90,1
1603725248,2020-10-26 16:14,100.00,993.71,1011.55,148,12.66,12.67,-91,1
1603725309,2020-10-26 16:15,100.00,993.74,1011.57,148,12.68,12.69,-91,1
1603725560,2020-10-26 16:19,100.00,993.71,1011.54,148,12.70,12.71,-91,1
1603725629,2020-10-26 16:20,100.00,993.72,1011.55,148,12.69,12.70,-91,1
1603725683,2020-10-26 16:21,100.00,993.72,1011.55,148,12.67,12.68,-90,1
1603725809,2020-10-26 16:23,100.00,993.71,1011.54,148,12.69,12.70,-92,1
1603726061,2020-10-26 16:27,100.00,993.81,1011.64,148,12.67,12.68,-91,1
1603726127,2020-10-26 16:28,100.00,993.82,1011.65,148,12.70,12.71,-92,1
1603726190,2020-10-26 16:29,100.00,993.83,1011.67,148,12.69,12.70,-92,1
1603726253,2020-10-26 16:30,100.00,993.88,1011.71,148,12.73,12.74,-92,1
1603726316,2020-10-26 16:31,100.00,993.87,1011.70,148,12.70,12.71,-92,1
1603726568,2020-10-26 16:36,100.00,993.84,1011.67,148,12.68,12.69,-90,1
1603726628,2020-10-26 16:37,100.00,993.85,1011.68,148,12.68,12.69,-91,1
1603727185,2020-10-26 16:46,100.00,993.96,1011.79,148,12.68,12.69,-90,1
1603727560,2020-10-26 16:52,100.00,994.08,1011.92,148,12.70,12.71,-92,1
1603727623,2020-10-26 16:53,100.00,994.11,1011.94,148,12.69,12.70,-92,1
1603727726,2020-10-26 16:55,100.00,994.11,1011.94,148,12.69,12.70,-91,1
1603727752,2020-10-26 16:55,100.00,994.10,1011.93,148,12.70,12.71,-90,1
1603727879,2020-10-26 16:57,100.00,994.10,1011.93,148,12.69,12.70,-92,1
1603727942,2020-10-26 16:59,100.00,994.11,1011.95,148,12.73,12.74,-92,1
1603728071,2020-10-26 17:01,100.00,994.06,1011.89,148,12.70,12.71,-91,1
1603728323,2020-10-26 17:05,100.00,994.02,1011.85,148,12.61,12.62,-90,1
1603728387,2020-10-26 17:06,100.00,994.03,1011.86,148,12.66,12.67,-92,1
1603728447,2020-10-26 17:07,100.00,994.01,1011.84,148,12.64,12.65,-90,1
1603728655,2020-10-26 17:10,100.00,993.89,1011.72,148,12.61,12.62,-90,1
1603728769,2020-10-26 17:12,100.00,993.83,1011.67,148,12.55,12.56,-92,1
1603728833,2020-10-26 17:13,100.00,993.81,1011.64,148,12.55,12.56,-91,1
1603728894,2020-10-26 17:14,100.00,993.83,1011.66,148,12.58,12.59,-91,1
1603729386,2020-10-26 17:23,100.00,993.82,1011.65,148,12.59,12.60,-91,1
1603729446,2020-10-26 17:24,100.00,993.79,1011.62,148,12.57,12.58,-91,1
1603729507,2020-10-26 17:25,100.00,993.78,1011.61,148,12.59,12.60,-91,1
1603729757,2020-10-26 17:29,100.00,993.80,1011.63,148,12.58,12.59,-92,1
1603729817,2020-10-26 17:30,100.00,993.79,1011.62,148,12.58,12.59,-93,1
1603729880,2020-10-26 17:31,100.00,993.75,1011.58,148,12.57,12.58,-93,1
1603729941,2020-10-26 17:32,100.00,993.71,1011.54,148,12.56,12.57,-89,1
1603730259,2020-10-26 17:37,100.00,993.66,1011.49,148,12.55,12.56,-90,1
1603730320,2020-10-26 17:38,100.00,993.64,1011.47,148,12.56,12.57,-91,1
1603730571,2020-10-26 17:42,100.00,993.61,1011.44,148,12.61,12.62,-91,1
1603730631,2020-10-26 17:43,100.00,993.64,1011.47,148,12.59,12.60,-91,1
1603730757,2020-10-26 17:45,100.00,993.63,1011.46,148,12.57,12.58,-92,1
1603731322,2020-10-26 17:55,100.00,993.56,1011.40,148,12.49,12.50,-91,1
1603731836,2020-10-26 18:03,100.00,993.45,1011.28,148,12.36,12.37,-92,1
1603731953,2020-10-26 18:05,100.00,993.48,1011.31,148,12.26,12.27,-91,1
1603732098,2020-10-26 18:08,100.00,993.46,1011.29,148,12.19,12.20,-91,1
1603732209,2020-10-26 18:10,100.00,993.52,1011.35,148,12.18,12.19,-90,1
1603732336,2020-10-26 18:12,100.00,993.49,1011.32,148,12.14,12.15,-90,1
1603732462,2020-10-26 18:14,100.00,993.46,1011.29,148,12.12,12.13,-91,1
1603732711,2020-10-26 18:18,100.00,993.39,1011.22,148,12.15,12.16,-91,1
1603732835,2020-10-26 18:20,100.00,993.37,1011.20,148,12.11,12.12,-91,1
1603732898,2020-10-26 18:21,100.00,993.39,1011.22,148,12.16,12.17,-91,1
1603733019,2020-10-26 18:23,100.00,993.41,1011.24,148,12.17,12.18,-90,1
1603733083,2020-10-26 18:24,100.00,993.43,1011.26,148,12.21,12.22,-91,1
1603733206,2020-10-26 18:26,100.00,993.44,1011.27,148,12.27,12.28,-90,1
1603733266,2020-10-26 18:27,100.00,993.50,1011.33,148,12.24,12.25,-91,1
1603733389,2020-10-26 18:29,100.00,993.58,1011.42,148,12.29,12.30,-93,1
1603733518,2020-10-26 18:31,100.00,993.63,1011.46,148,12.30,12.31,-92,1
1603733579,2020-10-26 18:32,100.00,993.70,1011.53,148,12.31,12.32,-91,1
1603733642,2020-10-26 18:34,100.00,993.69,1011.52,148,12.33,12.34,-91,1
1603733702,2020-10-26 18:35,100.00,993.70,1011.53,148,12.35,12.36,-91,1
1603733771,2020-10-26 18:36,100.00,993.74,1011.57,148,12.34,12.35,-91,1
1603733826,2020-10-26 18:37,100.00,993.77,1011.60,148,12.35,12.36,-91,1
1603733950,2020-10-26 18:39,100.00,993.77,1011.60,148,12.38,12.39,-90,1
1603734206,2020-10-26 18:43,100.00,993.78,1011.61,148,12.45,12.46,-92,1
1603734270,2020-10-26 18:44,100.00,993.79,1011.62,148,12.40,12.41,-91,1
1603734456,2020-10-26 18:47,100.00,993.32,1011.16,148,12.30,12.31,-91,1
1603734516,2020-10-26 18:48,100.00,993.78,1011.61,148,12.52,12.53,-90,1
1603734639,2020-10-26 18:50,100.00,993.74,1011.57,148,12.52,12.53,-91,1
1603734826,2020-10-26 18:53,100.00,993.76,1011.59,148,12.50,12.51,-91,1
1603734887,2020-10-26 18:54,100.00,993.78,1011.61,148,12.45,12.46,-92,1
1603735010,2020-10-26 18:56,100.00,993.74,1011.57,148,12.49,12.50,-90,1
1603735134,2020-10-26 18:58,100.00,993.72,1011.55,148,12.50,12.51,-90,1
1603735194,2020-10-26 18:59,100.00,993.71,1011.55,148,12.52,12.53,-91,1
1603735300,2020-10-26 19:01,100.00,993.70,1011.53,148,12.52,12.53,-92,1
1603735383,2020-10-26 19:03,100.00,993.73,1011.56,148,12.55,12.56,-90,1
1603735443,2020-10-26 19:04,100.00,993.16,1010.99,148,12.51,12.52,-90,1
1603735504,2020-10-26 19:05,100.00,993.69,1011.52,148,12.50,12.51,-92,1
1603735570,2020-10-26 19:06,100.00,993.66,1011.49,148,12.55,12.56,-92,1
1603735639,2020-10-26 19:07,100.00,993.73,1011.56,148,12.55,12.56,-91,1
1603735693,2020-10-26 19:08,100.00,993.68,1011.52,148,12.50,12.51,-93,1
1603735754,2020-10-26 19:09,100.00,993.66,1011.50,148,12.54,12.55,-91,1
1603735817,2020-10-26 19:10,100.00,993.66,1011.49,148,12.52,12.53,-92,1
1603735940,2020-10-26 19:12,100.00,993.71,1011.54,148,12.54,12.55,-91,1
1603736063,2020-10-26 19:14,100.00,993.67,1011.51,148,12.56,12.57,-91,1
1603736189,2020-10-26 19:16,100.00,993.66,1011.50,148,12.57,12.58,-90,1
1603736249,2020-10-26 19:17,100.00,993.70,1011.53,148,12.61,12.62,-90,1
1603736312,2020-10-26 19:18,100.00,993.64,1011.47,148,12.64,12.65,-92,1
1603736516,2020-10-26 19:21,100.00,993.62,1011.46,148,12.57,12.58,-89,1
1603736630,2020-10-26 19:23,100.00,993.61,1011.44,148,12.58,12.59,-91,1
1603736754,2020-10-26 19:25,100.00,993.60,1011.43,148,12.59,12.60,-90,1
1603736823,2020-10-26 19:27,100.00,993.63,1011.46,148,12.59,12.60,-91,1
1603736943,2020-10-26 19:29,100.00,993.52,1011.35,148,12.54,12.55,-91,1
1603737006,2020-10-26 19:30,100.00,993.59,1011.42,148,12.62,12.63,-90,1
1603737132,2020-10-26 19:32,100.00,993.60,1011.43,148,12.63,12.64,-91,1
1603737322,2020-10-26 19:35,100.00,993.58,1011.41,148,12.62,12.63,-91,1
1603737403,2020-10-26 19:36,100.00,993.59,1011.42,148,12.61,12.62,-91,1
1603737448,2020-10-26 19:37,100.00,993.59,1011.42,148,12.59,12.60,-91,1
1603737529,2020-10-26 19:38,100.00,993.57,1011.41,148,12.58,12.59,-92,1
1603737571,2020-10-26 19:39,100.00,993.56,1011.39,148,12.59,12.60,-91,1
1603737649,2020-10-26 19:40,100.00,993.55,1011.39,148,12.60,12.61,-92,1
1603737697,2020-10-26 19:41,100.00,993.56,1011.39,148,12.57,12.58,-91,1
1603737760,2020-10-26 19:42,100.00,993.56,1011.39,148,12.60,12.61,-91,1
1603738028,2020-10-26 19:47,100.00,993.59,1011.42,148,12.60,12.61,-91,1
1603738394,2020-10-26 19:53,100.00,993.60,1011.43,148,12.63,12.64,-91,1
1603738527,2020-10-26 19:55,100.00,993.52,1011.35,148,12.57,12.58,-92,1
1603738841,2020-10-26 20:00,100.00,993.57,1011.40,148,12.60,12.61,-92,1
1603738902,2020-10-26 20:01,100.00,993.54,1011.37,148,12.59,12.60,-92,1
1603739004,2020-10-26 20:03,100.00,993.50,1011.34,148,12.58,12.59,-91,1
1603739028,2020-10-26 20:03,100.00,993.50,1011.33,148,12.57,12.58,-91,1
1603740164,2020-10-26 20:22,100.00,993.41,1011.24,148,12.55,12.56,-89,1
1603740369,2020-10-26 20:26,100.00,993.37,1011.20,148,12.56,12.57,-91,1
1603740483,2020-10-26 20:28,100.00,993.39,1011.22,148,12.58,12.59,-91,1
1603740546,2020-10-26 20:29,100.00,993.39,1011.22,148,12.56,12.57,-91,1
1603740606,2020-10-26 20:30,100.00,993.44,1011.27,148,12.24,12.25,-91,1
1603740807,2020-10-26 20:33,100.00,993.41,1011.24,148,12.55,12.56,-90,1
1603741186,2020-10-26 20:39,100.00,993.31,1011.14,148,12.59,12.60,-90,1
1603742430,2020-10-26 21:00,100.00,993.36,1011.19,148,12.28,12.29,-91,1
1603743243,2020-10-26 21:14,100.00,993.42,1011.25,148,11.87,11.88,-92,1
1603743372,2020-10-26 21:16,100.00,993.50,1011.33,148,11.30,11.31,-89,1
1603743568,2020-10-26 21:19,100.00,993.38,1011.21,148,11.72,11.73,-91,1
1603743629,2020-10-26 21:20,100.00,993.37,1011.20,148,11.69,11.70,-91,1
1603744633,2020-10-26 21:37,100.00,993.33,1011.16,148,11.29,11.30,-91,1
1603745196,2020-10-26 21:46,100.00,993.19,1011.02,148,11.12,11.13,-90,1
1603745389,2020-10-26 21:49,100.00,993.32,1011.15,148,11.09,11.10,-90,1
1603745886,2020-10-26 21:58,100.00,993.32,1011.15,148,11.00,11.01,-92,1
1603745947,2020-10-26 21:59,100.00,993.32,1011.16,148,10.96,10.97,-91,1
1603746200,2020-10-26 22:03,100.00,993.31,1011.14,148,10.94,10.95,-90,1
1603746323,2020-10-26 22:05,100.00,993.49,1011.32,148,10.61,10.62,-90,1
1603746510,2020-10-26 22:08,100.00,993.39,1011.22,148,11.03,11.04,-91,1
1603746826,2020-10-26 22:13,100.00,993.35,1011.18,148,11.11,11.12,-91,1
1603746895,2020-10-26 22:14,100.00,993.36,1011.19,148,11.12,11.13,-91,1
1603747018,2020-10-26 22:16,100.00,993.32,1011.15,148,11.14,11.15,-93,1
1603747078,2020-10-26 22:17,100.00,993.33,1011.16,148,11.17,11.18,-91,1
1603747201,2020-10-26 22:20,100.00,993.31,1011.14,148,11.17,11.18,-91,1
1603747391,2020-10-26 22:23,100.00,993.31,1011.14,148,11.19,11.20,-92,1
1603747745,2020-10-26 22:29,100.00,993.32,1011.15,148,11.25,11.26,-93,1
1603747769,2020-10-26 22:29,100.00,993.33,1011.17,148,11.28,11.29,-90,1
1603747833,2020-10-26 22:30,100.00,993.34,1011.17,148,11.31,11.32,-91,1
1603747894,2020-10-26 22:31,100.00,993.32,1011.15,148,11.34,11.35,-92,1
1603747954,2020-10-26 22:32,100.00,993.34,1011.17,148,11.30,11.31,-90,1
1603748014,2020-10-26 22:33,100.00,993.32,1011.15,148,11.34,11.35,-91,1
1603748137,2020-10-26 22:35,100.00,993.35,1011.18,148,11.38,11.39,-91,1
1603748261,2020-10-26 22:37,100.00,993.32,1011.15,148,11.37,11.38,-92,1
1603748321,2020-10-26 22:38,100.00,993.29,1011.12,148,11.39,11.40,-90,1
1603748382,2020-10-26 22:39,100.00,993.27,1011.10,148,11.41,11.42,-91,1
1603748445,2020-10-26 22:40,100.00,993.28,1011.11,148,11.38,11.39,-92,1
1603748571,2020-10-26 22:42,100.00,993.24,1011.08,148,11.41,11.42,-91,1
1603748637,2020-10-26 22:43,100.00,993.28,1011.11,148,11.40,11.41,-91,1
1603748706,2020-10-26 22:45,100.00,993.25,1011.08,148,11.41,11.42,-93,1
1603748824,2020-10-26 22:47,100.00,993.22,1011.05,148,11.41,11.42,-92,1
1603748887,2020-10-26 22:48,100.00,993.20,1011.03,148,11.42,11.43,-91,1
1603749014,2020-10-26 22:50,100.00,993.19,1011.02,148,11.42,11.43,-92,1
1603749083,2020-10-26 22:51,100.00,993.15,1010.98,148,11.43,11.44,-91,1
1603749141,2020-10-26 22:52,100.00,993.16,1010.99,148,11.40,11.41,-91,1
1603749265,2020-10-26 22:54,100.00,993.13,1010.96,148,11.42,11.43,-91,1
1603749329,2020-10-26 22:55,100.00,993.15,1010.98,148,11.41,11.42,-91,1
1603749389,2020-10-26 22:56,100.00,993.16,1010.99,148,11.40,11.41,-92,1
1603749702,2020-10-26 23:01,100.00,993.08,1010.91,148,11.41,11.42,-91,1
1603749951,2020-10-26 23:05,100.00,993.08,1010.91,148,11.44,11.45,-91,1
1603750011,2020-10-26 23:06,100.00,993.05,1010.88,148,11.40,11.41,-91,1
1603750071,2020-10-26 23:07,100.00,993.08,1010.91,148,11.41,11.42,-90,1
1603750132,2020-10-26 23:08,100.00,993.11,1010.94,148,11.42,11.43,-91,1
1603750192,2020-10-26 23:09,100.00,993.08,1010.91,148,11.42,11.43,-92,1
1603750252,2020-10-26 23:10,100.00,993.09,1010.92,148,11.39,11.40,-91,1
1603750315,2020-10-26 23:11,100.00,993.15,1010.98,148,11.10,11.11,-92,1
1603750441,2020-10-26 23:14,100.00,993.13,1010.96,148,11.40,11.41,-91,1
1603750502,2020-10-26 23:15,100.00,993.11,1010.94,148,11.40,11.41,-91,1
1603750563,2020-10-26 23:16,100.00,993.11,1010.94,148,11.40,11.41,-90,1
1603750624,2020-10-26 23:17,100.00,993.12,1010.95,148,11.39,11.40,-92,1
1603750751,2020-10-26 23:19,100.00,993.08,1010.91,148,11.41,11.42,-92,1
1603750811,2020-10-26 23:20,100.00,993.08,1010.91,148,11.37,11.38,-92,1
1603750875,2020-10-26 23:21,100.00,993.11,1010.94,148,11.41,11.42,-89,1
1603750938,2020-10-26 23:22,100.00,993.10,1010.93,148,11.41,11.42,-90,1
1603751061,2020-10-26 23:24,100.00,993.13,1010.96,148,11.41,11.42,-92,1
1603751124,2020-10-26 23:25,100.00,993.14,1010.98,148,11.44,11.45,-92,1
1603751184,2020-10-26 23:26,100.00,993.14,1010.97,148,11.43,11.44,-90,1
1603751248,2020-10-26 23:27,100.00,993.09,1010.92,148,11.43,11.44,-91,1
1603751317,2020-10-26 23:28,100.00,993.17,1011.01,148,11.43,11.44,-91,1
1603751374,2020-10-26 23:29,100.00,993.15,1010.98,148,11.42,11.43,-91,1
1603751434,2020-10-26 23:30,100.00,993.14,1010.98,148,11.39,11.40,-93,1
1603751558,2020-10-26 23:32,100.00,993.13,1010.97,148,11.41,11.42,-91,1
1603751619,2020-10-26 23:33,100.00,993.15,1010.98,148,11.42,11.43,-93,1
1603751682,2020-10-26 23:34,100.00,993.13,1010.96,148,11.42,11.43,-91,1
1603751745,2020-10-26 23:35,100.00,993.12,1010.95,148,11.41,11.42,-92,1
1603751805,2020-10-26 23:36,100.00,993.14,1010.97,148,11.43,11.44,-92,1
1603751929,2020-10-26 23:38,100.00,993.14,1010.97,148,11.41,11.42,-91,1
1603751990,2020-10-26 23:39,100.00,993.15,1010.98,148,11.42,11.43,-90,1
1603752050,2020-10-26 23:40,100.00,993.16,1010.99,148,11.43,11.44,-91,1
1603752111,2020-10-26 23:41,100.00,993.19,1011.02,148,11.44,11.45,-91,1
1603752234,2020-10-26 23:43,100.00,993.19,1011.02,148,11.45,11.46,-92,1
1603752358,2020-10-26 23:45,100.00,993.21,1011.04,148,11.43,11.44,-92,1
1603752418,2020-10-26 23:46,100.00,993.20,1011.03,148,11.43,11.44,-91,1
1603752479,2020-10-26 23:47,100.00,993.23,1011.07,148,11.43,11.44,-91,1
1603752539,2020-10-26 23:48,100.00,993.24,1011.07,148,11.41,11.42,-93,1
1603752599,2020-10-26 23:49,100.00,993.24,1011.07,148,11.40,11.41,-91,1
1603752660,2020-10-26 23:51,100.00,993.21,1011.04,148,11.40,11.41,-90,1
1603752721,2020-10-26 23:52,100.00,993.24,1011.07,148,11.42,11.43,-90,1
1603752781,2020-10-26 23:53,100.00,993.23,1011.07,148,11.41,11.42,-91,1
1603752842,2020-10-26 23:54,100.00,993.28,1011.11,148,11.43,11.44,-92,1
1603752902,2020-10-26 23:55,100.00,993.24,1011.07,148,11.43,11.44,-92,1
1603752962,2020-10-26 23:56,100.00,993.26,1011.09,148,11.45,11.46,-91,1
1603753026,2020-10-26 23:57,100.00,993.24,1011.07,148,11.43,11.44,-90,1
1603753152,2020-10-26 23:59,100.00,993.25,1011.08,148,11.48,11.49,-91,1