1603753275,2020-10-27 00:01,100.00,993.26,1011.09,148,11.48,11.49,-90,1
1603753335,2020-10-27 00:02,100.00,993.24,1011.07,148,11.48,11.49,-90,1
1603753459,2020-10-27 00:04,100.00,993.32,1011.15,148,11.51,11.52,-92,1
1603753519,2020-10-27 00:05,100.00,993.32,1011.15,148,11.50,11.51,-92,1
1603753579,2020-10-27 00:06,100.00,993.36,1011.19,148,11.50,11.51,-90,1
1603753642,2020-10-27 00:07,100.00,993.37,1011.20,148,11.49,11.50,-91,1
1603753702,2020-10-27 00:08,100.00,993.37,1011.20,148,11.52,11.53,-90,1
1603753762,2020-10-27 00:09,100.00,993.37,1011.20,148,11.51,11.52,-92,1
1603753822,2020-10-27 00:10,100.00,993.39,1011.22,148,11.53,11.54,-91,1
1603753948,2020-10-27 00:12,100.00,993.35,1011.19,148,11.53,11.54,-91,1
1603754009,2020-10-27 00:13,100.00,993.34,1011.17,148,11.52,11.53,-90,1
1603754069,2020-10-27 00:14,100.00,993.35,1011.18,148,11.54,11.55,-91,1
1603754129,2020-10-27 00:15,100.00,993.36,1011.19,148,11.54,11.55,-91,1
1603754189,2020-10-27 00:16,100.00,993.35,1011.19,148,11.51,11.52,-91,1
1603754316,2020-10-27 00:18,100.00,993.36,1011.19,148,11.54,11.55,-89,1
1603754376,2020-10-27 00:19,100.00,993.35,1011.18,148,11.56,11.57,-91,1
1603754440,2020-10-27 00:20,100.00,993.38,1011.22,148,11.58,11.59,-93,1
1603754500,2020-10-27 00:21,100.00,993.36,1011.19,148,11.58,11.59,-92,1
1603754560,2020-10-27 00:22,100.00,993.34,1011.17,148,11.55,11.56,-91,1
1603754683,2020-10-27 00:24,100.00,993.39,1011.22,148,11.56,11.57,-90,1
1603754744,2020-10-27 00:25,100.00,993.40,1011.23,148,11.56,11.57,-89,1
1603754804,2020-10-27 00:26,100.00,993.37,1011.20,148,11.54,11.55,-89,1
1603754864,2020-10-27 00:27,100.00,993.38,1011.21,148,11.52,11.53,-89,1
1603754927,2020-10-27 00:28,100.00,993.37,1011.20,148,11.53,11.54,-88,1
1603754987,2020-10-27 00:29,100.00,993.37,1011.20,148,11.56,11.57,-89,1
1603755047,2020-10-27 00:30,100.00,993.37,1011.21,148,11.55,11.56,-88,1
1603755107,2020-10-27 00:31,100.00,993.36,1011.19,148,11.57,11.58,-89,1
1603755167,2020-10-27 00:32,100.00,993.40,1011.23,148,11.56,11.57,-91,1
1603755228,2020-10-27 00:33,100.00,993.40,1011.23,148,11.59,11.60,-90,1
1603755290,2020-10-27 00:34,100.00,993.42,1011.26,148,11.58,11.59,-93,1
1603755351,2020-10-27 00:35,100.00,993.43,1011.26,148,11.61,11.62,-92,1
1603755411,2020-10-27 00:36,100.00,993.36,1011.19,148,11.59,11.60,-91,1
1603755471,2020-10-27 00:37,100.00,993.34,1011.17,148,11.59,11.60,-89,1
1603755531,2020-10-27 00:38,100.00,993.35,1011.18,148,11.60,11.61,-91,1
1603755591,2020-10-27 00:39,100.00,993.32,1011.15,148,11.60,11.61,-91,1
1603755651,2020-10-27 00:40,100.00,993.34,1011.17,148,11.62,11.63,-91,1
1603755712,2020-10-27 00:41,100.00,993.37,1011.20,148,11.61,11.62,-92,1
1603755772,2020-10-27 00:42,100.00,993.33,1011.16,148,11.63,11.64,-91,1
1603755832,2020-10-27 00:43,100.00,993.30,1011.13,148,11.60,11.61,-92,1
1603755892,2020-10-27 00:44,100.00,993.33,1011.16,148,11.59,11.60,-92,1
1603755952,2020-10-27 00:45,100.00,993.31,1011.14,148,11.60,11.61,-91,1
1603756012,2020-10-27 00:46,100.00,993.33,1011.16,148,11.65,11.66,-92,1
1603756073,2020-10-27 00:47,100.00,993.38,1011.21,148,11.63,11.64,-90,1
1603756133,2020-10-27 00:48,100.00,993.38,1011.21,148,11.61,11.62,-92,1
1603756193,2020-10-27 00:49,100.00,993.36,1011.19,148,11.62,11.63,-92,1
1603756256,2020-10-27 00:50,100.00,993.33,1011.16,148,11.62,11.63,-92,1
1603756316,2020-10-27 00:51,100.00,993.31,1011.14,148,11.58,11.59,-91,1
1603756376,2020-10-27 00:52,100.00,993.34,1011.17,148,11.60,11.61,-90,1
1603756436,2020-10-27 00:53,100.00,993.38,1011.21,148,11.62,11.63,-90,1
1603756496,2020-10-27 00:54,100.00,993.40,1011.23,148,11.63,11.64,-91,1
1603756556,2020-10-27 00:55,100.00,993.37,1011.20,148,11.64,11.65,-92,1
1603756617,2020-10-27 00:56,100.00,993.37,1011.21,148,11.63,11.64,-93,1
1603756680,2020-10-27 00:58,100.00,993.38,1011.21,148,11.64,11.65,-93,1
1603756740,2020-10-27 00:59,100.00,993.36,1011.20,148,11.64,11.65,-91,1
1603756800,2020-10-27 01:00,100.00,993.34,1011.17,148,11.67,11.68,-91,1
1603756860,2020-10-27 01:01,100.00,993.35,1011.18,148,11.63,11.64,-91,1
1603756920,2020-10-27 01:02,100.00,993.35,1011.18,148,11.67,11.68,-92,1
1603756980,2020-10-27 01:03,100.00,993.37,1011.20,148,11.69,11.70,-92,1
1603757040,2020-10-27 01:04,100.00,993.32,1011.15,148,11.69,11.70,-91,1
1603757100,2020-10-27 01:05,100.00,993.36,1011.20,148,11.69,11.70,-90,1
1603757160,2020-10-27 01:06,100.00,993.35,1011.19,148,11.68,11.69,-91,1
1603757220,2020-10-27 01:07,100.00,993.39,1011.22,148,11.67,11.68,-91,1
1603757281,2020-10-27 01:08,100.00,993.35,1011.18,148,11.66,11.67,-90,1
1603757341,2020-10-27 01:09,100.00,993.34,1011.17,148,11.69,11.70,-93,1
1603757401,2020-10-27 01:10,100.00,993.32,1011.15,148,11.67,11.68,-91,1
1603757461,2020-10-27 01:11,100.00,993.36,1011.19,148,11.68,11.69,-90,1
1603757524,2020-10-27 01:12,100.00,993.31,1011.14,148,11.70,11.71,-91,1
1603757584,2020-10-27 01:13,100.00,993.35,1011.18,148,11.69,11.70,-91,1
1603757644,2020-10-27 01:14,100.00,993.32,1011.15,148,11.72,11.73,-91,1
1603757704,2020-10-27 01:15,100.00,993.34,1011.17,148,11.73,11.74,-92,1
1603757765,2020-10-27 01:16,100.00,993.33,1011.16,148,11.74,11.75,-93,1
1603757825,2020-10-27 01:17,100.00,993.33,1011.16,148,11.77,11.78,-91,1
1603757888,2020-10-27 01:18,100.00,993.34,1011.17,148,11.76,11.77,-91,1
1603757948,2020-10-27 01:19,100.00,993.33,1011.16,148,11.76,11.77,-92,1
1603758011,2020-10-27 01:20,100.00,993.28,1011.11,148,11.77,11.78,-91,1
1603758071,2020-10-27 01:21,100.00,993.30,1011.13,148,11.78,11.79,-92,1
1603758131,2020-10-27 01:22,100.00,993.28,1011.11,148,11.78,11.79,-92,1
1603758191,2020-10-27 01:23,100.00,993.28,1011.12,148,11.78,11.79,-93,1
1603758251,2020-10-27 01:24,100.00,993.27,1011.10,148,11.76,11.77,-90,1
1603758311,2020-10-27 01:25,100.00,993.28,1011.11,148,11.77,11.78,-91,1
1603758372,2020-10-27 01:26,100.00,993.30,1011.14,148,11.78,11.79,-90,1
1603758432,2020-10-27 01:27,100.00,993.32,1011.15,148,11.75,11.76,-90,1
1603758492,2020-10-27 01:28,100.00,993.32,1011.15,148,11.77,11.78,-90,1
1603758553,2020-10-27 01:29,100.00,993.33,1011.16,148,11.77,11.78,-93,1
1603758613,2020-10-27 01:30,100.00,993.33,1011.16,148,11.76,11.77,-92,1
1603758673,2020-10-27 01:31,100.00,993.33,1011.16,148,11.74,11.75,-92,1
1603758733,2020-10-27 01:32,100.00,993.35,1011.19,148,11.70,11.71,-91,1
1603758793,2020-10-27 01:33,100.00,993.33,1011.16,148,11.67,11.68,-92,1
1603758853,2020-10-27 01:34,100.00,993.32,1011.15,148,11.56,11.57,-92,1
1603758914,2020-10-27 01:35,100.00,993.27,1011.10,148,11.60,11.61,-92,1
1603758974,2020-10-27 01:36,100.00,993.26,1011.09,148,11.56,11.57,-91,1
1603759034,2020-10-27 01:37,100.00,993.24,1011.07,148,11.53,11.54,-91,1
1603759094,2020-10-27 01:38,100.00,993.22,1011.05,148,11.50,11.51,-92,1
1603759154,2020-10-27 01:39,100.00,993.25,1011.08,148,11.48,11.49,-90,1
1603759214,2020-10-27 01:40,100.00,993.29,1011.13,148,11.42,11.43,-90,1
1603759274,2020-10-27 01:41,100.00,993.31,1011.14,148,11.38,11.39,-92,1
1603759334,2020-10-27 01:42,100.00,993.33,1011.16,148,11.34,11.35,-91,1
1603759395,2020-10-27 01:43,100.00,993.34,1011.17,148,11.32,11.33,-91,1
1603759455,2020-10-27 01:44,100.00,993.37,1011.20,148,11.27,11.28,-93,1
1603759515,2020-10-27 01:45,100.00,993.33,1011.16,148,11.21,11.22,-91,1
1603759575,2020-10-27 01:46,100.00,993.37,1011.21,148,11.17,11.18,-90,1
1603759635,2020-10-27 01:47,100.00,993.40,1011.23,148,11.13,11.14,-92,1
1603759695,2020-10-27 01:48,100.00,993.37,1011.21,148,11.11,11.12,-91,1
1603759755,2020-10-27 01:49,100.00,993.41,1011.24,148,11.09,11.10,-92,1
1603759815,2020-10-27 01:50,100.00,993.36,1011.19,148,11.05,11.06,-91,1
1603759878,2020-10-27 01:51,100.00,993.44,1011.27,148,11.04,11.05,-91,1
1603759938,2020-10-27 01:52,100.00,993.44,1011.27,148,11.00,11.01,-91,1
1603759998,2020-10-27 01:53,100.00,993.43,1011.26,148,10.96,10.97,-91,1
1603760058,2020-10-27 01:54,100.00,993.42,1011.25,148,10.96,10.97,-90,1
1603760119,2020-10-27 01:55,100.00,993.36,1011.19,148,10.96,10.97,-91,1
1603760179,2020-10-27 01:56,100.00,993.39,1011.22,148,10.95,10.96,-90,1
1603760239,2020-10-27 01:57,100.00,993.40,1011.23,148,10.91,10.92,-92,1
1603760299,2020-10-27 01:58,100.00,993.17,1011.00,148,10.89,10.90,-92,1
1603760359,2020-10-27 01:59,100.00,993.36,1011.19,148,10.86,10.87,-90,1
1603760419,2020-10-27 02:00,100.00,993.37,1011.20,148,10.86,10.87,-91,1
1603760479,2020-10-27 02:01,100.00,993.36,1011.19,148,10.82,10.83,-90,1
1603760539,2020-10-27 02:02,100.00,993.36,1011.20,148,10.81,10.82,-89,1
1603760599,2020-10-27 02:03,100.00,993.35,1011.18,148,10.76,10.77,-92,1
1603760660,2020-10-27 02:04,100.00,993.37,1011.20,148,10.74,10.75,-90,1
1603760720,2020-10-27 02:05,100.00,993.35,1011.19,148,10.74,10.75,-91,1
1603760780,2020-10-27 02:06,100.00,993.37,1011.20,148,10.70,10.71,-90,1
1603760840,2020-10-27 02:07,100.00,993.38,1011.21,148,10.68,10.69,-90,1
1603760900,2020-10-27 02:08,100.00,993.41,1011.24,148,10.69,10.70,-92,1
1603760960,2020-10-27 02:09,100.00,993.40,1011.23,148,10.64,10.65,-90,1
1603761020,2020-10-27 02:10,100.00,993.41,1011.24,148,10.62,10.63,-91,1
1603761080,2020-10-27 02:11,100.00,993.45,1011.28,148,10.59,10.60,-94,1
1603761140,2020-10-27 02:12,100.00,993.43,1011.27,148,10.61,10.62,-91,1
1603761201,2020-10-27 02:13,100.00,993.40,1011.23,148,10.59,10.60,-92,1
1603761261,2020-10-27 02:14,100.00,993.40,1011.23,148,10.61,10.62,-90,1
1603761323,2020-10-27 02:15,100.00,993.37,1011.20,148,10.58,10.59,-91,1
1603761384,2020-10-27 02:16,100.00,993.39,1011.22,148,10.58,10.59,-92,1
1603761445,2020-10-27 02:17,100.00,993.35,1011.19,148,10.55,10.56,-92,1
1603761505,2020-10-27 02:18,100.00,993.32,1011.15,148,10.53,10.54,-92,1
1603761565,2020-10-27 02:19,100.00,993.28,1011.11,148,10.51,10.52,-90,1
1603761625,2020-10-27 02:20,100.00,993.27,1011.10,148,10.49,10.50,-91,1
1603761685,2020-10-27 02:21,100.00,993.28,1011.11,148,10.49,10.50,-91,1
1603761745,2020-10-27 02:22,100.00,993.27,1011.10,148,10.49,10.50,-90,1
1603761805,2020-10-27 02:23,100.00,993.25,1011.08,148,10.47,10.48,-91,1
1603761865,2020-10-27 02:24,100.00,993.27,1011.10,148,10.45,10.46,-91,1
1603761925,2020-10-27 02:25,100.00,993.26,1011.09,148,10.45,10.46,-92,1
1603761985,2020-10-27 02:26,100.00,993.27,1011.10,148,10.43,10.44,-92,1
1603762046,2020-10-27 02:27,100.00,993.27,1011.10,148,10.41,10.42,-92,1
1603762106,2020-10-27 02:28,100.00,993.28,1011.11,148,10.40,10.41,-92,1
1603762166,2020-10-27 02:29,100.00,993.26,1011.09,148,10.39,10.40,-93,1
1603762226,2020-10-27 02:30,100.00,993.30,1011.13,148,10.38,10.39,-92,1
1603762286,2020-10-27 02:31,100.00,993.30,1011.13,148,10.36,10.37,-92,1
1603762346,2020-10-27 02:32,100.00,993.31,1011.15,148,10.35,10.36,-92,1
1603762406,2020-10-27 02:33,100.00,993.31,1011.14,148,10.35,10.36,-91,1
1603762466,2020-10-27 02:34,100.00,993.29,1011.12,148,10.37,10.38,-93,1
1603762526,2020-10-27 02:35,100.00,993.26,1011.09,148,10.36,10.37,-91,1
1603762586,2020-10-27 02:36,100.00,993.28,1011.11,148,10.34,10.35,-93,1
1603762647,2020-10-27 02:37,100.00,993.32,1011.15,148,10.34,10.35,-93,1
1603762707,2020-10-27 02:38,100.00,993.30,1011.13,148,10.34,10.35,-90,1
1603762767,2020-10-27 02:39,100.00,993.28,1011.11,148,10.34,10.35,-91,1
1603762830,2020-10-27 02:40,100.00,993.28,1011.11,148,10.34,10.35,-91,1
1603762890,2020-10-27 02:41,100.00,993.28,1011.11,148,10.35,10.36,-91,1
1603762950,2020-10-27 02:42,100.00,993.28,1011.12,148,10.35,10.36,-91,1
1603763010,2020-10-27 02:43,100.00,993.26,1011.09,148,10.34,10.35,-88,1
1603763070,2020-10-27 02:44,100.00,993.25,1011.08,148,10.33,10.34,-92,1
1603763130,2020-10-27 02:45,100.00,993.21,1011.04,148,10.34,10.35,-91,1
1603763191,2020-10-27 02:46,100.00,993.24,1011.07,148,10.32,10.33,-91,1
1603763251,2020-10-27 02:47,100.00,993.24,1011.07,148,10.31,10.32,-91,1
1603763311,2020-10-27 02:48,100.00,993.23,1011.06,148,10.31,10.32,-89,1
1603763371,2020-10-27 02:49,100.00,993.26,1011.09,148,10.31,10.32,-93,1
1603763431,2020-10-27 02:50,100.00,993.24,1011.07,148,10.33,10.34,-92,1
1603763491,2020-10-27 02:51,100.00,993.23,1011.06,148,10.32,10.33,-91,1
1603763552,2020-10-27 02:52,100.00,993.24,1011.07,148,10.32,10.33,-91,1
1603763613,2020-10-27 02:53,100.00,993.25,1011.08,148,10.31,10.32,-91,1
1603763673,2020-10-27 02:54,100.00,993.24,1011.07,148,10.31,10.32,-91,1
1603763733,2020-10-27 02:55,100.00,993.26,1011.09,148,10.31,10.32,-91,1
1603763795,2020-10-27 02:56,100.00,993.26,1011.09,148,10.31,10.32,-91,1
1603763855,2020-10-27 02:57,100.00,993.24,1011.08,148,10.32,10.33,-91,1
1603763915,2020-10-27 02:58,100.00,993.25,1011.08,148,10.33,10.34,-91,1
1603763975,2020-10-27 02:59,100.00,993.28,1011.11,148,10.34,10.35,-91,1
1603764035,2020-10-27 03:00,100.00,993.26,1011.09,148,10.34,10.35,-91,1
1603764095,2020-10-27 03:01,100.00,993.23,1011.06,148,10.35,10.36,-91,1
1603764155,2020-10-27 03:02,100.00,993.27,1011.10,148,10.36,10.37,-92,1
1603764215,2020-10-27 03:03,100.00,993.25,1011.08,148,10.36,10.37,-91,1
1603764275,2020-10-27 03:04,100.00,993.27,1011.10,148,10.37,10.38,-91,1
1603764335,2020-10-27 03:05,100.00,993.23,1011.06,148,10.38,10.39,-91,1
1603764395,2020-10-27 03:06,100.00,993.29,1011.12,148,10.40,10.41,-90,1
1603764456,2020-10-27 03:07,100.00,993.28,1011.11,148,10.40,10.41,-91,1
1603764516,2020-10-27 03:08,100.00,993.29,1011.12,148,10.40,10.41,-90,1
1603764576,2020-10-27 03:09,100.00,993.24,1011.07,148,10.38,10.39,-93,1
1603764636,2020-10-27 03:10,100.00,993.29,1011.12,148,10.41,10.42,-90,1
1603764696,2020-10-27 03:11,100.00,993.32,1011.15,148,10.41,10.42,-91,1
1603764756,2020-10-27 03:12,100.00,993.31,1011.15,148,10.43,10.44,-91,1
1603764816,2020-10-27 03:13,100.00,993.31,1011.14,148,10.42,10.43,-90,1
1603764877,2020-10-27 03:14,100.00,993.30,1011.13,148,10.44,10.45,-93,1
1603764937,2020-10-27 03:15,100.00,993.27,1011.10,148,10.45,10.46,-92,1
1603764997,2020-10-27 03:16,100.00,993.28,1011.11,148,10.45,10.46,-92,1
1603765057,2020-10-27 03:17,100.00,993.28,1011.11,148,10.46,10.47,-91,1
1603765117,2020-10-27 03:18,100.00,993.27,1011.10,148,10.46,10.47,-90,1
1603765177,2020-10-27 03:19,100.00,993.25,1011.09,148,10.46,10.47,-93,1
1603765237,2020-10-27 03:20,100.00,993.25,1011.08,148,10.47,10.48,-91,1
1603765297,2020-10-27 03:21,100.00,993.28,1011.11,148,10.50,10.51,-91,1
1603765358,2020-10-27 03:22,100.00,993.28,1011.11,148,10.48,10.49,-91,1
1603765418,2020-10-27 03:23,100.00,993.28,1011.11,148,10.47,10.48,-91,1
1603765478,2020-10-27 03:24,100.00,993.35,1011.18,148,10.47,10.48,-92,1
1603765538,2020-10-27 03:25,100.00,993.32,1011.15,148,10.49,10.50,-91,1
1603765598,2020-10-27 03:26,100.00,993.34,1011.17,148,10.50,10.51,-92,1
1603765658,2020-10-27 03:27,100.00,993.33,1011.16,148,10.50,10.51,-92,1
1603765718,2020-10-27 03:28,100.00,993.32,1011.15,148,10.53,10.54,-93,1
1603765778,2020-10-27 03:29,100.00,993.34,1011.17,148,10.52,10.53,-92,1
1603765839,2020-10-27 03:30,100.00,993.35,1011.18,148,10.53,10.54,-92,1
1603765899,2020-10-27 03:31,100.00,993.35,1011.18,148,10.54,10.55,-92,1
1603765959,2020-10-27 03:32,100.00,993.32,1011.16,148,10.54,10.55,-92,1
1603766019,2020-10-27 03:33,100.00,993.35,1011.18,148,10.53,10.54,-92,1
1603766079,2020-10-27 03:34,100.00,993.34,1011.17,148,10.54,10.55,-91,1
1603766139,2020-10-27 03:35,100.00,993.34,1011.17,148,10.53,10.54,-91,1
1603766205,2020-10-27 03:36,100.00,993.30,1011.13,148,10.52,10.53,-91,1
1603766265,2020-10-27 03:37,100.00,993.34,1011.17,148,10.53,10.54,-92,1
1603766325,2020-10-27 03:38,100.00,993.27,1011.10,148,10.55,10.56,-91,1
1603766385,2020-10-27 03:39,100.00,993.33,1011.16,148,10.53,10.54,-92,1
1603766446,2020-10-27 03:40,100.00,993.37,1011.20,148,10.56,10.57,-93,1
1603766506,2020-10-27 03:41,100.00,993.40,1011.23,148,10.55,10.56,-91,1
1603766566,2020-10-27 03:42,100.00,993.36,1011.19,148,10.56,10.57,-91,1
1603766626,2020-10-27 03:43,100.00,993.41,1011.25,148,10.59,10.60,-92,1
1603766689,2020-10-27 03:44,100.00,993.41,1011.24,148,10.60,10.61,-91,1
1603766749,2020-10-27 03:45,100.00,993.41,1011.25,148,10.59,10.60,-91,1
1603766809,2020-10-27 03:46,100.00,993.38,1011.21,148,10.58,10.59,-92,1
1603766869,2020-10-27 03:47,100.00,993.37,1011.20,148,10.58,10.59,-92,1
1603766929,2020-10-27 03:48,100.00,993.40,1011.23,148,10.58,10.59,-92,1
1603766989,2020-10-27 03:49,100.00,993.42,1011.25,148,10.58,10.59,-91,1
1603767049,2020-10-27 03:50,100.00,993.41,1011.24,148,10.60,10.61,-92,1
1603767109,2020-10-27 03:51,100.00,993.42,1011.25,148,10.60,10.61,-91,1
1603767169,2020-10-27 03:52,100.00,993.46,1011.29,148,10.61,10.62,-91,1
1603767229,2020-10-27 03:53,100.00,993.43,1011.26,148,10.62,10.63,-92,1
1603767289,2020-10-27 03:54,100.00,993.42,1011.26,148,10.63,10.64,-93,1
1603767349,2020-10-27 03:55,100.00,993.43,1011.26,148,10.63,10.64,-92,1
1603767410,2020-10-27 03:56,100.00,993.42,1011.26,148,10.65,10.66,-91,1
1603767470,2020-10-27 03:57,100.00,993.44,1011.27,148,10.65,10.66,-92,1
1603767530,2020-10-27 03:58,100.00,993.49,1011.32,148,10.66,10.67,-91,1
1603767590,2020-10-27 03:59,100.00,993.48,1011.31,148,10.66,10.67,-92,1
1603767650,2020-10-27 04:00,100.00,993.51,1011.34,148,10.68,10.69,-91,1
1603767711,2020-10-27 04:01,100.00,993.50,1011.34,148,10.68,10.69,-91,1
1603767771,2020-10-27 04:02,100.00,993.52,1011.35,148,10.70,10.71,-90,1
1603767831,2020-10-27 04:03,100.00,993.51,1011.34,148,10.70,10.71,-92,1
1603767891,2020-10-27 04:04,100.00,993.53,1011.37,148,10.71,10.72,-90,1
1603767951,2020-10-27 04:05,100.00,993.52,1011.35,148,10.72,10.73,-92,1
1603768011,2020-10-27 04:06,100.00,993.54,1011.37,148,10.73,10.74,-90,1
1603768071,2020-10-27 04:07,100.00,993.48,1011.31,148,10.72,10.73,-91,1
1603768131,2020-10-27 04:08,100.00,993.50,1011.33,148,10.74,10.75,-92,1
1603768191,2020-10-27 04:09,100.00,993.47,1011.30,148,10.76,10.77,-91,1
1603768251,2020-10-27 04:10,100.00,993.50,1011.33,148,10.77,10.78,-91,1
1603768311,2020-10-27 04:11,100.00,993.50,1011.33,148,10.78,10.79,-92,1
1603768371,2020-10-27 04:12,100.00,993.48,1011.31,148,10.77,10.78,-92,1
1603768431,2020-10-27 04:13,100.00,993.45,1011.28,148,10.78,10.79,-91,1
1603768492,2020-10-27 04:14,100.00,993.47,1011.30,148,10.80,10.81,-91,1
1603768552,2020-10-27 04:15,100.00,993.47,1011.30,148,10.80,10.81,-90,1
1603768612,2020-10-27 04:16,100.00,993.44,1011.27,148,10.78,10.79,-91,1
1603768672,2020-10-27 04:17,100.00,993.45,1011.28,148,10.77,10.78,-92,1
1603768732,2020-10-27 04:18,100.00,993.45,1011.28,148,10.77,10.78,-91,1
1603768792,2020-10-27 04:19,100.00,993.51,1011.34,148,10.78,10.79,-91,1
1603768852,2020-10-27 04:20,100.00,993.51,1011.34,148,10.76,10.77,-92,1
1603768912,2020-10-27 04:21,100.00,993.53,1011.37,148,10.80,10.81,-91,1
1603768972,2020-10-27 04:22,100.00,993.53,1011.36,148,10.84,10.85,-92,1
1603769032,2020-10-27 04:23,100.00,993.54,1011.37,148,10.84,10.85,-91,1
1603769092,2020-10-27 04:24,100.00,993.55,1011.38,148,10.82,10.83,-90,1
1603769153,2020-10-27 04:25,100.00,993.55,1011.38,148,10.82,10.83,-90,1
1603769213,2020-10-27 04:26,100.00,993.56,1011.39,148,10.81,10.82,-91,1
1603769273,2020-10-27 04:27,100.00,993.59,1011.42,148,10.79,10.80,-91,1
1603769333,2020-10-27 04:28,100.00,993.59,1011.42,148,10.80,10.81,-91,1
1603769393,2020-10-27 04:29,100.00,993.56,1011.39,148,10.78,10.79,-91,1
1603769453,2020-10-27 04:30,100.00,993.57,1011.40,148,10.79,10.80,-93,1
1603769513,2020-10-27 04:31,100.00,993.56,1011.40,148,10.78,10.79,-92,1
1603769576,2020-10-27 04:32,100.00,993.57,1011.40,148,10.76,10.77,-92,1
1603769636,2020-10-27 04:33,100.00,993.55,1011.38,148,10.77,10.78,-92,1
1603769696,2020-10-27 04:34,100.00,993.58,1011.42,148,10.73,10.74,-90,1
1603769757,2020-10-27 04:35,100.00,993.60,1011.44,148,10.76,10.77,-92,1
1603769817,2020-10-27 04:36,100.00,993.63,1011.46,148,10.77,10.78,-92,1
1603769877,2020-10-27 04:37,100.00,993.60,1011.43,148,10.75,10.76,-91,1
1603769937,2020-10-27 04:38,100.00,993.64,1011.47,148,10.73,10.74,-91,1
1603769997,2020-10-27 04:39,100.00,993.67,1011.50,148,10.73,10.74,-93,1
1603770057,2020-10-27 04:40,100.00,993.65,1011.48,148,10.74,10.75,-93,1
1603770117,2020-10-27 04:41,100.00,993.67,1011.50,148,10.72,10.73,-92,1
1603770177,2020-10-27 04:42,100.00,993.66,1011.49,148,10.72,10.73,-91,1
1603770237,2020-10-27 04:43,100.00,993.69,1011.52,148,10.72,10.73,-90,1
1603770297,2020-10-27 04:44,100.00,993.68,1011.52,148,10.72,10.73,-91,1
1603770357,2020-10-27 04:45,100.00,993.71,1011.54,148,10.73,10.74,-91,1
1603770418,2020-10-27 04:46,100.00,993.69,1011.52,148,10.72,10.73,-91,1
1603770481,2020-10-27 04:48,100.00,993.67,1011.50,148,10.72,10.73,-93,1
1603770541,2020-10-27 04:49,100.00,993.67,1011.50,148,10.72,10.73,-94,1
1603770601,2020-10-27 04:50,100.00,993.68,1011.51,148,10.71,10.72,-92,1
1603770662,2020-10-27 04:51,100.00,993.73,1011.56,148,10.72,10.73,-92,1
1603770722,2020-10-27 04:52,100.00,993.71,1011.54,148,10.75,10.76,-91,1
1603770782,2020-10-27 04:53,100.00,993.70,1011.53,148,10.74,10.75,-92,1
1603770843,2020-10-27 04:54,100.00,993.72,1011.56,148,10.78,10.79,-91,1
1603770903,2020-10-27 04:55,100.00,993.71,1011.54,148,10.79,10.80,-91,1
1603770963,2020-10-27 04:56,100.00,993.72,1011.55,148,10.77,10.78,-91,1
1603771024,2020-10-27 04:57,100.00,993.69,1011.52,148,10.76,10.77,-92,1
1603771084,2020-10-27 04:58,100.00,993.70,1011.53,148,10.79,10.80,-90,1
1603771144,2020-10-27 04:59,100.00,993.67,1011.50,148,10.76,10.77,-92,1
1603771204,2020-10-27 05:00,100.00,993.70,1011.53,148,10.75,10.76,-92,1
1603771265,2020-10-27 05:01,100.00,993.72,1011.55,148,10.79,10.80,-91,1
1603771325,2020-10-27 05:02,100.00,993.72,1011.55,148,10.78,10.79,-91,1
1603771385,2020-10-27 05:03,100.00,993.73,1011.56,148,10.80,10.81,-91,1
1603771445,2020-10-27 05:04,100.00,993.70,1011.53,148,10.78,10.79,-92,1
1603771505,2020-10-27 05:05,100.00,993.74,1011.58,148,10.79,10.80,-90,1
1603771565,2020-10-27 05:06,100.00,993.72,1011.55,148,10.79,10.80,-91,1
1603771625,2020-10-27 05:07,100.00,993.75,1011.58,148,10.77,10.78,-91,1
1603771685,2020-10-27 05:08,100.00,993.73,1011.56,148,10.78,10.79,-92,1
1603771745,2020-10-27 05:09,100.00,993.72,1011.55,148,10.76,10.77,-91,1
1603771806,2020-10-27 05:10,100.00,993.72,1011.56,148,10.75,10.76,-92,1
1603771866,2020-10-27 05:11,100.00,993.74,1011.57,148,10.78,10.79,-92,1
1603771926,2020-10-27 05:12,100.00,993.77,1011.60,148,10.81,10.82,-91,1
1603771986,2020-10-27 05:13,100.00,993.75,1011.58,148,10.79,10.80,-90,1
1603772046,2020-10-27 05:14,100.00,993.79,1011.62,148,10.81,10.82,-91,1
1603772172,2020-10-27 05:16,100.00,993.82,1011.65,148,10.79,10.80,-92,1
1603772232,2020-10-27 05:17,100.00,993.80,1011.64,148,10.78,10.79,-91,1
1603772292,2020-10-27 05:18,100.00,993.81,1011.64,148,10.79,10.80,-90,1
1603772352,2020-10-27 05:19,100.00,993.84,1011.67,148,10.78,10.79,-91,1
1603772413,2020-10-27 05:20,100.00,993.83,1011.66,148,10.78,10.79,-91,1
1603772473,2020-10-27 05:21,100.00,993.85,1011.68,148,10.76,10.77,-91,1
1603772533,2020-10-27 05:22,100.00,993.84,1011.67,148,10.75,10.76,-92,1
1603772593,2020-10-27 05:23,100.00,993.83,1011.66,148,10.78,10.79,-91,1
1603772653,2020-10-27 05:24,100.00,993.86,1011.69,148,10.78,10.79,-91,1
1603772713,2020-10-27 05:25,100.00,993.85,1011.69,148,10.78,10.79,-92,1
1603772773,2020-10-27 05:26,100.00,993.87,1011.71,148,10.78,10.79,-90,1
1603772834,2020-10-27 05:27,100.00,993.88,1011.71,148,10.78,10.79,-90,1
1603772894,2020-10-27 05:28,100.00,993.87,1011.70,148,10.79,10.80,-90,1
1603772954,2020-10-27 05:29,100.00,993.87,1011.70,148,10.77,10.78,-94,1
1603773014,2020-10-27 05:30,100.00,993.87,1011.70,148,10.74,10.75,-92,1
1603773074,2020-10-27 05:31,100.00,993.86,1011.69,148,10.67,10.68,-92,1
1603773134,2020-10-27 05:32,100.00,993.86,1011.69,148,10.74,10.75,-93,1
1603773194,2020-10-27 05:33,100.00,993.91,1011.75,148,10.71,10.72,-92,1
1603773254,2020-10-27 05:34,100.00,993.93,1011.76,148,10.73,10.74,-92,1
1603773315,2020-10-27 05:35,100.00,993.90,1011.73,148,10.70,10.71,-92,1
1603773375,2020-10-27 05:36,100.00,993.75,1011.58,148,10.73,10.74,-91,1
1603773435,2020-10-27 05:37,100.00,993.92,1011.75,148,10.75,10.76,-91,1
1603773495,2020-10-27 05:38,100.00,993.94,1011.77,148,10.75,10.76,-91,1
1603773556,2020-10-27 05:39,100.00,993.96,1011.79,148,10.77,10.78,-92,1
1603773616,2020-10-27 05:40,100.00,993.96,1011.79,148,10.76,10.77,-91,1
1603773679,2020-10-27 05:41,100.00,993.98,1011.81,148,10.77,10.78,-91,1
1603773739,2020-10-27 05:42,100.00,993.97,1011.80,148,10.77,10.78,-91,1
1603773799,2020-10-27 05:43,100.00,993.99,1011.82,148,10.76,10.77,-93,1
1603773859,2020-10-27 05:44,100.00,994.01,1011.84,148,10.75,10.76,-91,1
1603773920,2020-10-27 05:45,100.00,994.01,1011.84,148,10.75,10.76,-93,1
1603773980,2020-10-27 05:46,100.00,994.00,1011.84,148,10.74,10.75,-90,1
1603774040,2020-10-27 05:47,100.00,994.02,1011.85,148,10.71,10.72,-93,1
1603774100,2020-10-27 05:48,100.00,994.02,1011.85,148,10.69,10.70,-91,1
1603774161,2020-10-27 05:49,100.00,994.03,1011.86,148,10.72,10.73,-92,1
1603774221,2020-10-27 05:50,100.00,994.05,1011.88,148,10.72,10.73,-92,1
1603774281,2020-10-27 05:51,100.00,994.06,1011.90,148,10.73,10.74,-92,1
1603774341,2020-10-27 05:52,100.00,994.07,1011.90,148,10.72,10.73,-92,1
1603774401,2020-10-27 05:53,100.00,994.07,1011.91,148,10.71,10.72,-91,1
1603774461,2020-10-27 05:54,100.00,994.07,1011.90,148,10.70,10.71,-91,1
1603774521,2020-10-27 05:55,100.00,994.09,1011.92,148,10.69,10.70,-90,1
1603774582,2020-10-27 05:56,100.00,994.06,1011.89,148,10.70,10.71,-90,1
1603774642,2020-10-27 05:57,100.00,994.05,1011.89,148,10.68,10.69,-90,1
1603774702,2020-10-27 05:58,100.00,994.08,1011.91,148,10.69,10.70,-91,1
1603774762,2020-10-27 05:59,100.00,994.05,1011.88,148,10.69,10.70,-93,1
1603774822,2020-10-27 06:00,100.00,994.07,1011.90,148,10.71,10.72,-93,1
1603774882,2020-10-27 06:01,100.00,994.08,1011.91,148,10.69,10.70,-92,1
1603774942,2020-10-27 06:02,100.00,994.08,1011.91,148,10.67,10.68,-90,1
1603775003,2020-10-27 06:03,100.00,994.07,1011.90,148,10.64,10.65,-91,1
1603775063,2020-10-27 06:04,100.00,994.11,1011.94,148,10.68,10.69,-91,1
1603775123,2020-10-27 06:05,100.00,994.09,1011.92,148,10.68,10.69,-93,1
1603775183,2020-10-27 06:06,100.00,994.10,1011.93,148,10.66,10.67,-92,1
1603775243,2020-10-27 06:07,100.00,994.11,1011.94,148,10.64,10.65,-92,1
1603775303,2020-10-27 06:08,100.00,994.12,1011.95,148,10.66,10.67,-91,1
1603775364,2020-10-27 06:09,100.00,994.16,1011.99,148,10.67,10.68,-92,1
1603775424,2020-10-27 06:10,100.00,994.17,1012.01,148,10.68,10.69,-92,1
1603775484,2020-10-27 06:11,100.00,994.21,1012.04,148,10.68,10.69,-91,1
1603775544,2020-10-27 06:12,100.00,994.23,1012.06,148,10.60,10.61,-92,1
1603775604,2020-10-27 06:13,100.00,994.20,1012.03,148,10.67,10.68,-94,1
1603775664,2020-10-27 06:14,100.00,994.22,1012.05,148,10.68,10.69,-91,1
1603775724,2020-10-27 06:15,100.00,994.17,1012.00,148,10.68,10.69,-91,1
1603775784,2020-10-27 06:16,100.00,994.20,1012.03,148,10.67,10.68,-92,1
1603775844,2020-10-27 06:17,100.00,994.18,1012.02,148,10.67,10.68,-91,1
1603775904,2020-10-27 06:18,100.00,994.20,1012.03,148,10.66,10.67,-91,1
1603775964,2020-10-27 06:19,100.00,994.20,1012.03,148,10.65,10.66,-92,1
1603776024,2020-10-27 06:20,100.00,994.19,1012.02,148,10.66,10.67,-91,1
1603776085,2020-10-27 06:21,100.00,994.19,1012.03,148,10.63,10.64,-90,1
1603776145,2020-10-27 06:22,100.00,994.18,1012.01,148,10.62,10.63,-91,1
1603776205,2020-10-27 06:23,100.00,994.17,1012.00,148,10.68,10.69,-91,1
1603776265,2020-10-27 06:24,100.00,994.12,1011.95,148,10.66,10.67,-91,1
1603776325,2020-10-27 06:25,100.00,994.15,1011.99,148,10.64,10.65,-92,1
1603776385,2020-10-27 06:26,100.00,994.16,1011.99,148,10.62,10.63,-91,1
1603776445,2020-10-27 06:27,100.00,994.19,1012.02,148,10.62,10.63,-91,1
1603776505,2020-10-27 06:28,100.00,994.20,1012.03,148,10.60,10.61,-91,1
1603776565,2020-10-27 06:29,100.00,994.21,1012.04,148,10.65,10.66,-91,1
1603776625,2020-10-27 06:30,100.00,994.17,1012.01,148,10.65,10.66,-91,1
1603776685,2020-10-27 06:31,100.00,994.21,1012.04,148,10.66,10.67,-90,1
1603776745,2020-10-27 06:32,100.00,994.23,1012.06,148,10.66,10.67,-91,1
1603776806,2020-10-27 06:33,100.00,994.24,1012.08,148,10.63,10.64,-91,1
1603776866,2020-10-27 06:34,100.00,994.26,1012.09,148,10.66,10.67,-91,1
1603776926,2020-10-27 06:35,100.00,994.26,1012.09,148,10.63,10.64,-92,1
1603776986,2020-10-27 06:36,100.00,994.26,1012.09,148,10.63,10.64,-92,1
1603777046,2020-10-27 06:37,100.00,994.27,1012.10,148,10.65,10.66,-92,1
1603777106,2020-10-27 06:38,100.00,994.25,1012.08,148,10.66,10.67,-91,1
1603777167,2020-10-27 06:39,100.00,994.29,1012.12,148,10.65,10.66,-92,1
1603777227,2020-10-27 06:40,100.00,994.27,1012.10,148,10.67,10.68,-91,1
1603777287,2020-10-27 06:41,100.00,994.29,1012.12,148,10.65,10.66,-90,1
1603777347,2020-10-27 06:42,100.00,994.29,1012.12,148,10.65,10.66,-92,1
1603777407,2020-10-27 06:43,100.00,994.30,1012.14,148,10.67,10.68,-91,1
1603777467,2020-10-27 06:44,100.00,994.31,1012.14,148,10.67,10.68,-92,1
1603777527,2020-10-27 06:45,100.00,994.30,1012.13,148,10.69,10.70,-91,1
1603777587,2020-10-27 06:46,100.00,994.32,1012.15,148,10.69,10.70,-91,1
1603777648,2020-10-27 06:47,100.00,994.29,1012.12,148,10.70,10.71,-91,1
1603777708,2020-10-27 06:48,100.00,994.33,1012.16,148,10.70,10.71,-92,1
1603777768,2020-10-27 06:49,100.00,994.36,1012.19,148,10.70,10.71,-93,1
1603777828,2020-10-27 06:50,100.00,994.36,1012.19,148,10.71,10.72,-91,1
1603777889,2020-10-27 06:51,100.00,994.37,1012.20,148,10.71,10.72,-92,1
1603777949,2020-10-27 06:52,100.00,994.38,1012.21,148,10.73,10.74,-91,1
1603778009,2020-10-27 06:53,100.00,994.38,1012.21,148,10.72,10.73,-91,1
1603778069,2020-10-27 06:54,100.00,994.40,1012.23,148,10.72,10.73,-91,1
1603778129,2020-10-27 06:55,100.00,994.38,1012.21,148,10.70,10.71,-91,1
1603778189,2020-10-27 06:56,100.00,994.39,1012.22,148,10.70,10.71,-91,1
1603778252,2020-10-27 06:57,100.00,994.40,1012.23,148,10.73,10.74,-91,1
1603778312,2020-10-27 06:58,100.00,994.41,1012.24,148,10.73,10.74,-90,1
1603778372,2020-10-27 06:59,100.00,994.39,1012.22,148,10.72,10.73,-91,1
1603778432,2020-10-27 07:00,100.00,994.39,1012.22,148,10.70,10.71,-91,1
1603778492,2020-10-27 07:01,100.00,994.38,1012.21,148,10.72,10.73,-91,1
1603778552,2020-10-27 07:02,100.00,994.39,1012.22,148,10.72,10.73,-92,1
1603778612,2020-10-27 07:03,100.00,994.37,1012.21,148,10.72,10.73,-90,1
1603778673,2020-10-27 07:04,100.00,994.38,1012.21,148,10.72,10.73,-91,1
1603778733,2020-10-27 07:05,100.00,994.40,1012.24,148,10.71,10.72,-92,1
1603778793,2020-10-27 07:06,100.00,994.43,1012.26,148,10.75,10.76,-92,1
1603778853,2020-10-27 07:07,100.00,994.43,1012.26,148,10.75,10.76,-92,1
1603778913,2020-10-27 07:08,100.00,994.47,1012.30,148,10.78,10.79,-91,1
1603778973,2020-10-27 07:09,100.00,994.45,1012.28,148,10.73,10.74,-92,1
1603779034,2020-10-27 07:10,100.00,994.50,1012.34,148,10.77,10.78,-91,1
1603779094,2020-10-27 07:11,100.00,994.49,1012.32,148,10.80,10.81,-90,1
1603779154,2020-10-27 07:12,100.00,994.46,1012.30,148,10.77,10.78,-92,1
1603779214,2020-10-27 07:13,100.00,994.51,1012.34,148,10.80,10.81,-90,1
1603779274,2020-10-27 07:14,100.00,994.47,1012.30,148,10.79,10.80,-91,1
1603779335,2020-10-27 07:15,100.00,994.54,1012.37,148,10.84,10.85,-92,1
1603779395,2020-10-27 07:16,100.00,994.56,1012.39,148,10.78,10.79,-91,1
1603779455,2020-10-27 07:17,100.00,994.54,1012.37,148,10.80,10.81,-89,1
1603779515,2020-10-27 07:18,100.00,994.55,1012.38,148,10.79,10.80,-93,1
1603779578,2020-10-27 07:19,100.00,994.57,1012.40,148,10.83,10.84,-91,1
1603779638,2020-10-27 07:20,100.00,994.55,1012.38,148,10.79,10.80,-90,1
1603779698,2020-10-27 07:21,100.00,994.57,1012.41,148,10.80,10.81,-92,1
1603779758,2020-10-27 07:22,100.00,994.60,1012.43,148,10.84,10.85,-92,1
1603779818,2020-10-27 07:23,100.00,994.60,1012.43,148,10.83,10.84,-91,1
1603779878,2020-10-27 07:24,100.00,994.57,1012.40,148,10.82,10.83,-90,1
1603779939,2020-10-27 07:25,100.00,994.61,1012.44,148,10.83,10.84,-92,1
1603779999,2020-10-27 07:26,100.00,994.61,1012.44,148,10.81,10.82,-91,1
1603780059,2020-10-27 07:27,100.00,994.63,1012.47,148,10.84,10.85,-91,1
1603780119,2020-10-27 07:28,100.00,994.62,1012.46,148,10.84,10.85,-91,1
1603780179,2020-10-27 07:29,100.00,994.66,1012.49,148,10.85,10.86,-91,1
1603780240,2020-10-27 07:30,100.00,994.61,1012.44,148,10.83,10.84,-91,1
1603780300,2020-10-27 07:31,100.00,994.61,1012.44,148,10.83,10.84,-91,1
1603780360,2020-10-27 07:32,100.00,994.65,1012.49,148,10.86,10.87,-90,1
1603780420,2020-10-27 07:33,100.00,994.65,1012.48,148,10.91,10.92,-90,1
1603780480,2020-10-27 07:34,100.00,994.64,1012.47,148,10.91,10.92,-91,1
1603780540,2020-10-27 07:35,100.00,994.69,1012.52,148,10.93,10.94,-92,1
1603780600,2020-10-27 07:36,100.00,994.73,1012.56,148,10.94,10.95,-92,1
1603780660,2020-10-27 07:37,100.00,994.72,1012.55,148,10.91,10.92,-91,1
1603780721,2020-10-27 07:38,100.00,994.72,1012.55,148,10.96,10.97,-91,1
1603780781,2020-10-27 07:39,100.00,994.75,1012.58,148,10.94,10.95,-91,1
1603780841,2020-10-27 07:40,100.00,994.73,1012.56,148,10.95,10.96,-91,1
1603780901,2020-10-27 07:41,100.00,994.75,1012.58,148,10.98,10.99,-93,1
1603780961,2020-10-27 07:42,100.00,994.76,1012.59,148,10.93,10.94,-91,1
1603781087,2020-10-27 07:44,100.00,994.82,1012.65,148,11.00,11.01,-90,1
1603781147,2020-10-27 07:45,100.00,994.82,1012.65,148,11.00,11.01,-89,1
1603781210,2020-10-27 07:46,100.00,994.79,1012.62,148,10.93,10.94,-92,1
1603781271,2020-10-27 07:47,100.00,994.76,1012.60,148,10.98,10.99,-92,1
1603781331,2020-10-27 07:48,100.00,994.78,1012.61,148,11.01,11.02,-92,1
1603781391,2020-10-27 07:49,100.00,994.78,1012.61,148,11.00,11.01,-90,1
1603781454,2020-10-27 07:50,100.00,994.82,1012.65,148,11.04,11.05,-92,1
1603781514,2020-10-27 07:51,100.00,994.80,1012.63,148,11.05,11.06,-91,1
1603781574,2020-10-27 07:52,100.00,994.78,1012.61,148,10.99,11.00,-92,1
1603781634,2020-10-27 07:53,100.00,994.78,1012.61,148,11.04,11.05,-92,1
1603781694,2020-10-27 07:54,100.00,994.81,1012.64,148,11.04,11.05,-92,1
1603781754,2020-10-27 07:55,100.00,994.79,1012.62,148,11.03,11.04,-91,1
1603781815,2020-10-27 07:56,100.00,994.76,1012.59,148,10.97,10.98,-91,1
1603781875,2020-10-27 07:57,100.00,994.77,1012.60,148,11.03,11.04,-92,1
1603781935,2020-10-27 07:58,100.00,994.75,1012.58,148,11.03,11.04,-92,1
1603781995,2020-10-27 07:59,100.00,994.77,1012.60,148,11.06,11.07,-91,1
1603782056,2020-10-27 08:00,100.00,994.79,1012.62,148,11.01,11.02,-93,1
1603782119,2020-10-27 08:01,100.00,994.76,1012.59,148,11.02,11.03,-92,1
1603782179,2020-10-27 08:02,100.00,994.76,1012.59,148,11.04,11.05,-91,1
1603782239,2020-10-27 08:03,100.00,994.75,1012.58,148,11.08,11.09,-91,1
1603782299,2020-10-27 08:04,100.00,994.76,1012.59,148,11.07,11.08,-91,1
1603782359,2020-10-27 08:05,100.00,994.76,1012.59,148,11.05,11.06,-92,1
1603782420,2020-10-27 08:07,100.00,994.79,1012.62,148,11.07,11.08,-92,1
1603782480,2020-10-27 08:08,100.00,994.79,1012.62,148,11.06,11.07,-91,1
1603782540,2020-10-27 08:09,100.00,994.80,1012.63,148,11.01,11.02,-92,1
1603782603,2020-10-27 08:10,100.00,994.82,1012.65,148,11.06,11.07,-91,1
1603782663,2020-10-27 08:11,100.00,994.86,1012.69,148,11.12,11.13,-90,1
1603782723,2020-10-27 08:12,100.00,994.84,1012.67,148,11.14,11.15,-91,1
1603782783,2020-10-27 08:13,100.00,994.83,1012.67,148,11.16,11.17,-91,1
1603782843,2020-10-27 08:14,100.00,994.83,1012.66,148,11.13,11.14,-92,1
1603782906,2020-10-27 08:15,100.00,994.82,1012.65,148,11.12,11.13,-90,1
1603782966,2020-10-27 08:16,100.00,994.79,1012.62,148,11.16,11.17,-93,1
1603783027,2020-10-27 08:17,100.00,994.84,1012.67,148,11.18,11.19,-92,1
1603783090,2020-10-27 08:18,100.00,994.83,1012.66,148,11.19,11.20,-91,1
1603783159,2020-10-27 08:19,100.00,994.80,1012.63,148,11.24,11.25,-92,1
1603783276,2020-10-27 08:21,100.00,994.76,1012.60,148,11.27,11.28,-91,1
1603783336,2020-10-27 08:22,100.00,994.81,1012.64,148,11.24,11.25,-90,1
1603783396,2020-10-27 08:23,100.00,994.81,1012.64,148,11.20,11.21,-91,1
1603783456,2020-10-27 08:24,100.00,994.79,1012.62,148,11.21,11.22,-91,1
1603783517,2020-10-27 08:25,100.00,994.74,1012.57,148,11.23,11.24,-91,1
1603783577,2020-10-27 08:26,100.00,994.82,1012.65,148,11.24,11.25,-91,1
1603783637,2020-10-27 08:27,100.00,994.81,1012.64,148,11.24,11.25,-91,1
1603783697,2020-10-27 08:28,100.00,994.83,1012.66,148,11.32,11.33,-92,1
1603783763,2020-10-27 08:29,100.00,994.74,1012.57,148,11.28,11.29,-90,1
1603783886,2020-10-27 08:31,100.00,994.76,1012.59,148,11.37,11.38,-92,1
1603783956,2020-10-27 08:32,100.00,994.80,1012.63,148,11.41,11.42,-90,1
1603784010,2020-10-27 08:33,100.00,994.81,1012.64,148,11.37,11.38,-91,1
1603784133,2020-10-27 08:35,100.00,994.80,1012.64,148,11.44,11.45,-90,1
1603784193,2020-10-27 08:36,100.00,994.78,1012.61,148,11.44,11.45,-91,1
1603784383,2020-10-27 08:39,100.00,994.87,1012.70,148,11.47,11.48,-91,1
1603784443,2020-10-27 08:40,100.00,994.88,1012.71,148,11.57,11.58,-91,1
1603784503,2020-10-27 08:41,100.00,994.89,1012.72,148,11.57,11.58,-91,1
1603784626,2020-10-27 08:43,100.00,994.93,1012.76,148,11.63,11.64,-92,1
1603784687,2020-10-27 08:44,100.00,994.95,1012.78,148,11.66,11.67,-90,1
1603784747,2020-10-27 08:45,100.00,994.95,1012.78,148,11.69,11.70,-91,1
1603784870,2020-10-27 08:47,100.00,994.98,1012.82,148,11.68,11.69,-90,1
1603784930,2020-10-27 08:48,100.00,995.02,1012.85,148,11.70,11.71,-91,1
1603785057,2020-10-27 08:50,100.00,995.03,1012.86,148,11.76,11.77,-90,1
1603785180,2020-10-27 08:53,100.00,995.01,1012.84,148,11.74,11.75,-91,1
1603785307,2020-10-27 08:55,100.00,995.03,1012.86,148,11.84,11.85,-92,1
1603785435,2020-10-27 08:57,100.00,995.08,1012.91,148,11.86,11.87,-91,1
1603785603,2020-10-27 09:00,100.00,995.06,1012.89,148,11.87,11.88,-92,1
1603785750,2020-10-27 09:02,100.00,995.03,1012.86,148,11.84,11.85,-93,1
1603785813,2020-10-27 09:03,100.00,995.06,1012.89,148,11.86,11.87,-92,1
1603785939,2020-10-27 09:05,100.00,995.01,1012.84,148,11.83,11.84,-91,1
1603786002,2020-10-27 09:06,100.00,995.08,1012.91,148,11.85,11.86,-90,1
1603786189,2020-10-27 09:09,100.00,995.12,1012.95,148,11.85,11.86,-92,1
1603786252,2020-10-27 09:10,100.00,995.10,1012.93,148,11.87,11.88,-92,1
1603786312,2020-10-27 09:11,100.00,995.10,1012.93,148,11.87,11.88,-92,1
1603786373,2020-10-27 09:12,100.00,995.10,1012.93,148,11.87,11.88,-91,1
1603786433,2020-10-27 09:13,100.00,995.12,1012.96,148,11.89,11.90,-91,1
1603786494,2020-10-27 09:14,100.00,995.16,1012.99,148,11.90,11.91,-91,1
1603786554,2020-10-27 09:15,100.00,995.14,1012.97,148,11.92,11.93,-91,1
1603786681,2020-10-27 09:18,100.00,995.14,1012.98,148,11.92,11.93,-90,1
1603786744,2020-10-27 09:19,100.00,995.19,1013.02,148,11.92,11.93,-90,1
1603786806,2020-10-27 09:20,100.00,995.16,1012.99,148,11.95,11.96,-90,1
1603786933,2020-10-27 09:22,100.00,995.20,1013.03,148,11.94,11.95,-92,1
1603786993,2020-10-27 09:23,100.00,995.20,1013.04,148,11.95,11.96,-91,1
1603787054,2020-10-27 09:24,100.00,995.22,1013.05,148,11.97,11.98,-92,1
1603787118,2020-10-27 09:25,100.00,995.26,1013.09,148,11.99,12.00,-93,1
1603787181,2020-10-27 09:26,100.00,995.27,1013.10,148,11.98,11.99,-92,1
1603787242,2020-10-27 09:27,100.00,995.22,1013.05,148,11.94,11.95,-92,1
1603787305,2020-10-27 09:28,100.00,995.25,1013.08,148,12.00,12.01,-89,1
1603787368,2020-10-27 09:29,100.00,995.29,1013.12,148,12.02,12.03,-91,1
1603787428,2020-10-27 09:30,100.00,995.24,1013.07,148,12.01,12.02,-90,1
1603787489,2020-10-27 09:31,100.00,995.23,1013.06,148,12.06,12.07,-92,1
1603787613,2020-10-27 09:33,100.00,995.23,1013.06,148,12.01,12.02,-91,1
1603787737,2020-10-27 09:35,100.00,995.27,1013.10,148,12.05,12.06,-90,1
1603787797,2020-10-27 09:36,100.00,995.29,1013.13,148,12.08,12.09,-91,1
1603787860,2020-10-27 09:37,100.00,995.31,1013.14,148,12.09,12.10,-91,1
1603787983,2020-10-27 09:39,100.00,995.32,1013.15,148,12.10,12.11,-92,1
1603788049,2020-10-27 09:40,100.00,995.29,1013.12,148,12.02,12.03,-92,1
1603788178,2020-10-27 09:42,100.00,995.32,1013.15,148,12.08,12.09,-88,1
1603788241,2020-10-27 09:44,100.00,995.35,1013.18,148,12.12,12.13,-87,1
1603788301,2020-10-27 09:45,100.00,995.32,1013.15,148,12.12,12.13,-87,1
1603788614,2020-10-27 09:50,100.00,995.27,1013.10,148,12.18,12.19,-91,1
1603788866,2020-10-27 09:54,100.00,995.27,1013.10,148,12.23,12.24,-91,1
1603788929,2020-10-27 09:55,100.00,995.26,1013.09,148,12.21,12.22,-92,1
1603789180,2020-10-27 09:59,100.00,995.27,1013.10,148,12.26,12.27,-91,1
1603789602,2020-10-27 10:06,100.00,995.33,1013.16,148,12.38,12.39,-91,1
1603789809,2020-10-27 10:10,100.00,995.36,1013.19,148,12.44,12.45,-90,1
1603789937,2020-10-27 10:12,100.00,995.35,1013.18,148,12.41,12.42,-92,1
1603790003,2020-10-27 10:13,100.00,995.36,1013.19,148,12.40,12.41,-91,1
1603790138,2020-10-27 10:15,100.00,995.34,1013.17,148,12.37,12.38,-91,1
1603790193,2020-10-27 10:16,100.00,995.33,1013.17,148,12.37,12.38,-90,1
1603790574,2020-10-27 10:22,100.00,995.41,1013.24,148,12.41,12.42,-91,1
1603790697,2020-10-27 10:24,100.00,995.44,1013.27,148,12.47,12.48,-91,1
1603790773,2020-10-27 10:26,100.00,995.43,1013.26,148,12.51,12.52,-93,1
1603790827,2020-10-27 10:27,100.00,995.41,1013.24,148,12.56,12.57,-92,1
1603790954,2020-10-27 10:29,100.00,995.46,1013.29,148,12.64,12.65,-91,1
1603791014,2020-10-27 10:30,100.00,995.44,1013.28,148,12.66,12.67,-90,1
1603791077,2020-10-27 10:31,100.00,995.42,1013.26,148,12.68,12.69,-90,1
1603791137,2020-10-27 10:32,100.00,995.46,1013.29,148,12.59,12.60,-92,1
1603791327,2020-10-27 10:35,100.00,995.34,1013.17,148,12.68,12.69,-90,1
1603791387,2020-10-27 10:36,100.00,995.41,1013.24,148,12.67,12.68,-92,1
1603791447,2020-10-27 10:37,100.00,995.38,1013.22,148,12.73,12.74,-91,1
1603791512,2020-10-27 10:38,100.00,995.40,1013.23,148,12.76,12.77,-90,1
1603791574,2020-10-27 10:39,100.00,995.40,1013.23,148,12.84,12.85,-91,1
1603791635,2020-10-27 10:40,100.00,995.39,1013.23,148,12.85,12.86,-92,1
1603791695,2020-10-27 10:41,100.00,995.35,1013.18,148,12.89,12.90,-92,1
1603791822,2020-10-27 10:43,100.00,995.38,1013.21,148,12.97,12.98,-91,1
1603792010,2020-10-27 10:46,100.00,995.46,1013.29,148,12.89,12.90,-92,1
1603792139,2020-10-27 10:48,100.00,995.37,1013.20,148,13.04,13.05,-91,1
1603792205,2020-10-27 10:50,100.00,995.38,1013.21,148,13.17,13.18,-91,1
1603792265,2020-10-27 10:51,100.00,995.33,1013.16,148,13.21,13.22,-93,1
1603792331,2020-10-27 10:52,100.00,995.34,1013.17,148,13.23,13.24,-91,1
1603792394,2020-10-27 10:53,100.00,995.33,1013.16,148,13.31,13.32,-91,1
1603792454,2020-10-27 10:54,100.00,995.37,1013.20,148,13.29,13.30,-90,1
1603792644,2020-10-27 10:57,100.00,995.33,1013.16,148,13.38,13.39,-91,1
1603792771,2020-10-27 10:59,100.00,995.33,1013.16,148,13.46,13.47,-92,1
1603792833,2020-10-27 11:00,100.00,995.28,1013.11,148,13.54,13.55,-91,1
1603792894,2020-10-27 11:01,100.00,995.29,1013.12,148,13.51,13.52,-91,1
1603792957,2020-10-27 11:02,100.00,995.27,1013.10,148,13.55,13.56,-93,1
1603793149,2020-10-27 11:05,100.00,995.32,1013.16,148,13.69,13.70,-91,1
1603793353,2020-10-27 11:09,100.00,995.28,1013.12,148,13.80,13.81,-92,1
1603793401,2020-10-27 11:10,100.00,995.28,1013.11,148,13.78,13.79,-91,1
1603793588,2020-10-27 11:13,100.00,995.24,1013.08,148,13.86,13.87,-91,1
1603793654,2020-10-27 11:14,100.00,995.19,1013.02,148,13.85,13.86,-88,1
1603793720,2020-10-27 11:15,100.00,995.16,1012.99,148,13.75,13.76,-91,1
1603793849,2020-10-27 11:17,100.00,995.19,1013.02,148,13.84,13.85,-91,1
1603794038,2020-10-27 11:20,100.00,995.22,1013.05,148,13.89,13.90,-91,1
1603794165,2020-10-27 11:22,100.00,995.27,1013.10,148,13.88,13.89,-93,1
1603794226,2020-10-27 11:23,100.00,995.29,1013.12,148,14.03,14.04,-91,1
1603794918,2020-10-27 11:35,95.71,995.24,1013.07,148,14.60,13.94,-91,1
1603795041,2020-10-27 11:37,95.18,995.27,1013.10,148,14.53,13.78,-90,1
1603795482,2020-10-27 11:44,93.55,995.19,1013.02,148,14.70,13.68,-89,1
1603795543,2020-10-27 11:45,92.31,995.20,1013.03,148,14.75,13.53,-92,1
1603795604,2020-10-27 11:46,91.29,995.24,1013.07,148,14.73,13.34,-90,1
1603795664,2020-10-27 11:47,91.18,995.30,1013.13,148,14.77,13.36,-91,1
1603795727,2020-10-27 11:48,92.91,995.21,1013.04,148,14.60,13.48,-92,1
1603796049,2020-10-27 11:54,93.47,995.24,1013.08,148,14.60,13.57,-92,1
1603796103,2020-10-27 11:55,92.64,995.16,1012.99,148,14.58,13.41,-92,1
1603796420,2020-10-27 12:00,93.49,995.20,1013.03,148,14.64,13.61,-91,1
1603796481,2020-10-27 12:01,93.81,995.21,1013.04,148,14.57,13.60,-92,1
1603796668,2020-10-27 12:04,93.94,995.17,1013.00,148,14.69,13.74,-92,1
1603796728,2020-10-27 12:05,93.69,995.12,1012.95,148,14.70,13.71,-90,1
1603796861,2020-10-27 12:07,93.51,995.15,1012.98,148,14.72,13.70,-91,1
1603796927,2020-10-27 12:08,93.65,995.19,1013.02,148,14.63,13.63,-92,1
1603796992,2020-10-27 12:09,93.78,995.21,1013.04,148,14.67,13.69,-91,1
1603797061,2020-10-27 12:11,94.26,995.20,1013.03,148,14.79,13.89,-91,1
1603797368,2020-10-27 12:16,90.97,995.19,1013.02,148,14.98,13.53,-90,1
1603797494,2020-10-27 12:18,91.70,995.21,1013.04,148,15.00,13.67,-91,1
1603797554,2020-10-27 12:19,91.30,995.22,1013.05,148,15.03,13.64,-91,1
1603797615,2020-10-27 12:20,90.68,995.27,1013.10,148,14.97,13.47,-89,1
1603797678,2020-10-27 12:21,91.16,995.22,1013.05,148,15.02,13.60,-92,1
1603797867,2020-10-27 12:24,91.04,995.22,1013.05,148,14.95,13.51,-92,1
1603797927,2020-10-27 12:25,90.89,995.20,1013.03,148,15.10,13.64,-91,1
1603798051,2020-10-27 12:27,89.57,995.18,1013.02,148,15.19,13.50,-90,1
1603798111,2020-10-27 12:28,89.61,995.03,1012.86,148,15.09,13.41,-91,1
1603798171,2020-10-27 12:29,90.19,995.18,1013.01,148,14.99,13.41,-92,1
1603798235,2020-10-27 12:30,89.36,995.18,1013.01,148,15.28,13.55,-91,1
1603798295,2020-10-27 12:31,89.20,995.20,1013.03,148,15.29,13.54,-92,1
1603798356,2020-10-27 12:32,89.70,995.17,1013.00,148,15.24,13.57,-91,1
1603798608,2020-10-27 12:36,85.81,995.20,1013.03,148,15.72,13.36,-92,1
1603798674,2020-10-27 12:37,84.98,995.19,1013.02,148,15.81,13.30,-91,1
1603798734,2020-10-27 12:38,85.03,995.26,1013.10,148,16.01,13.51,-91,1
1603798797,2020-10-27 12:39,82.18,995.24,1013.07,148,16.18,13.15,-92,1
1603798860,2020-10-27 12:41,82.53,995.21,1013.04,148,16.11,13.15,-93,1
1603798920,2020-10-27 12:42,81.70,995.22,1013.05,148,16.17,13.05,-91,1
1603798983,2020-10-27 12:43,82.10,995.17,1013.00,148,16.29,13.24,-90,1
1603799106,2020-10-27 12:45,82.96,995.22,1013.06,148,16.16,13.28,-91,1
1603799176,2020-10-27 12:46,81.79,995.20,1013.03,148,16.07,12.97,-92,1
1603799230,2020-10-27 12:47,81.95,995.21,1013.04,148,16.22,13.15,-91,1
1603799291,2020-10-27 12:48,81.36,995.20,1013.03,148,16.21,13.03,-90,1
1603799353,2020-10-27 12:49,81.49,995.23,1013.06,148,16.27,13.11,-92,1
1603799420,2020-10-27 12:50,79.89,995.22,1013.05,148,16.39,12.92,-92,1
1603799482,2020-10-27 12:51,79.94,995.19,1013.02,148,16.40,12.94,-92,1
1603799543,2020-10-27 12:52,80.00,995.17,1013.00,148,16.40,12.95,-91,1
1603799666,2020-10-27 12:54,79.86,995.19,1013.02,148,16.50,13.03,-93,1
1603799790,2020-10-27 12:56,78.99,995.27,1013.10,148,16.55,12.91,-92,1
1603799913,2020-10-27 12:58,76.84,995.23,1013.07,148,16.96,12.88,-92,1
1603799973,2020-10-27 12:59,77.10,995.23,1013.07,148,16.96,12.94,-91,1
1603800039,2020-10-27 13:00,77.21,995.25,1013.08,148,17.17,13.16,-92,1
1603800099,2020-10-27 13:01,75.87,995.21,1013.04,148,17.46,13.17,-91,1
1603800159,2020-10-27 13:02,75.67,995.25,1013.08,148,17.53,13.20,-92,1
1603800346,2020-10-27 13:05,73.56,995.24,1013.07,148,17.55,12.79,-90,1
1603800479,2020-10-27 13:07,70.54,995.29,1013.12,148,17.93,12.51,-91,1
1603800604,2020-10-27 13:10,70.05,995.24,1013.07,148,18.40,12.86,-91,1
1603800664,2020-10-27 13:11,69.06,995.24,1013.07,148,18.36,12.60,-91,1
1603800725,2020-10-27 13:12,68.70,995.28,1013.11,148,18.45,12.61,-90,1
1603800851,2020-10-27 13:14,69.56,995.28,1013.12,148,18.15,12.51,-92,1
1603800911,2020-10-27 13:15,70.54,995.27,1013.11,148,18.02,12.60,-92,1
1603801038,2020-10-27 13:17,71.77,995.33,1013.16,148,17.71,12.56,-92,1
1603801101,2020-10-27 13:18,72.28,995.32,1013.15,148,17.58,12.55,-92,1
1603801225,2020-10-27 13:20,73.17,995.37,1013.20,148,17.31,12.47,-91,1
1603801285,2020-10-27 13:21,73.45,995.38,1013.21,148,17.15,12.38,-91,1
1603801346,2020-10-27 13:22,74.27,995.36,1013.19,148,17.03,12.43,-92,1
1603801532,2020-10-27 13:25,75.19,995.37,1013.20,148,16.77,12.37,-91,1
1603801596,2020-10-27 13:26,75.72,995.36,1013.20,148,16.70,12.41,-90,1
1603801909,2020-10-27 13:31,79.35,995.47,1013.30,148,16.18,12.62,-92,1
1603802288,2020-10-27 13:38,81.02,995.50,1013.33,148,15.86,12.62,-92,1
1603802791,2020-10-27 13:46,82.82,995.36,1013.20,148,15.66,12.76,-92,1
1603803046,2020-10-27 13:50,85.48,995.45,1013.28,148,15.40,12.99,-92,1
1603803151,2020-10-27 13:52,85.00,995.48,1013.31,148,15.50,13.00,-92,1
1603803232,2020-10-27 13:53,85.37,995.45,1013.28,148,15.43,13.00,-91,1
1603803296,2020-10-27 13:54,85.46,995.44,1013.28,148,15.40,12.99,-91,1
1603803608,2020-10-27 14:00,85.82,995.43,1013.26,148,15.39,13.04,-91,1
1603803686,2020-10-27 14:01,85.73,995.43,1013.26,148,15.40,13.04,-92,1
1603803866,2020-10-27 14:04,86.42,995.41,1013.25,148,15.35,13.11,-91,1
1603804053,2020-10-27 14:07,86.71,995.39,1013.23,148,15.30,13.11,-92,1
1603804114,2020-10-27 14:08,87.00,995.40,1013.23,148,15.26,13.12,-91,1
1603804175,2020-10-27 14:09,87.24,995.38,1013.21,148,15.23,13.14,-92,1
1603804235,2020-10-27 14:10,87.25,995.38,1013.21,148,15.22,13.13,-92,1
1603804359,2020-10-27 14:12,87.10,995.42,1013.25,148,15.23,13.11,-92,1
1603804483,2020-10-27 14:14,87.36,995.41,1013.24,148,15.18,13.11,-93,1
1603804546,2020-10-27 14:15,87.32,995.40,1013.23,148,15.18,13.10,-92,1
1603804672,2020-10-27 14:17,87.82,995.40,1013.23,148,15.15,13.16,-91,1
1603804798,2020-10-27 14:19,87.92,995.38,1013.21,148,15.12,13.15,-92,1
1603804877,2020-10-27 14:21,87.95,995.40,1013.23,148,15.10,13.13,-93,1
1603804928,2020-10-27 14:22,88.34,995.36,1013.19,148,15.08,13.18,-91,1
1603804989,2020-10-27 14:23,88.80,995.39,1013.22,148,15.05,13.23,-91,1
1603805095,2020-10-27 14:24,89.62,995.37,1013.20,148,15.03,13.35,-92,1
1603805113,2020-10-27 14:25,89.54,995.40,1013.23,148,15.02,13.33,-91,1
1603805427,2020-10-27 14:30,90.03,995.43,1013.26,148,15.02,13.41,-93,1
1603805555,2020-10-27 14:32,89.78,995.44,1013.28,148,15.05,13.40,-91,1
1603805619,2020-10-27 14:33,89.44,995.46,1013.29,148,15.06,13.35,-91,1
1603805745,2020-10-27 14:35,89.51,995.50,1013.33,148,15.07,13.37,-92,1
1603805995,2020-10-27 14:39,88.87,995.50,1013.33,148,15.26,13.45,-91,1
1603806203,2020-10-27 14:43,88.62,995.60,1013.43,148,15.31,13.45,-92,1
1603806248,2020-10-27 14:44,89.20,995.58,1013.41,148,15.23,13.48,-94,1
1603806314,2020-10-27 14:45,88.86,995.59,1013.42,148,15.30,13.49,-91,1
1603806566,2020-10-27 14:49,87.03,995.57,1013.40,148,15.67,13.53,-92,1
1603807153,2020-10-27 14:59,84.90,995.65,1013.48,148,15.99,13.46,-91,1
1603807197,2020-10-27 14:59,84.95,995.63,1013.47,148,15.96,13.44,-92,1
1603807263,2020-10-27 15:01,84.87,995.63,1013.46,148,15.86,13.33,-92,1
1603807329,2020-10-27 15:02,85.23,995.63,1013.46,148,15.84,13.38,-93,1
1603807389,2020-10-27 15:03,85.26,995.59,1013.42,148,15.78,13.32,-91,1
1603807512,2020-10-27 15:05,85.70,995.61,1013.44,148,15.68,13.30,-92,1
1603807575,2020-10-27 15:06,85.98,995.59,1013.43,148,15.62,13.30,-92,1
1603807637,2020-10-27 15:07,86.21,995.59,1013.42,148,15.58,13.30,-91,1
1603807703,2020-10-27 15:08,86.50,995.60,1013.43,148,15.53,13.30,-92,1
1603807896,2020-10-27 15:11,87.08,995.56,1013.39,148,15.32,13.20,-92,1
1603808085,2020-10-27 15:14,88.09,995.56,1013.39,148,15.15,13.21,-93,1
1603808335,2020-10-27 15:18,89.33,995.65,1013.48,148,14.96,13.23,-92,1
1603808524,2020-10-27 15:22,90.32,995.65,1013.48,148,14.81,13.25,-91,1
1603808585,2020-10-27 15:23,90.60,995.67,1013.50,148,14.79,13.28,-91,1
1603808712,2020-10-27 15:25,91.34,995.71,1013.54,148,14.71,13.33,-92,1
1603808835,2020-10-27 15:27,92.22,995.72,1013.55,148,14.58,13.34,-93,1
1603809022,2020-10-27 15:30,93.16,995.74,1013.57,148,14.49,13.41,-91,1
1603809082,2020-10-27 15:31,93.39,995.76,1013.59,148,14.44,13.40,-92,1
1603809143,2020-10-27 15:32,93.90,995.75,1013.58,148,14.42,13.46,-91,1
1603809203,2020-10-27 15:33,94.14,995.75,1013.58,148,14.38,13.46,-91,1
1603809715,2020-10-27 15:41,97.95,995.85,1013.68,148,14.01,13.70,-91,1
1603809901,2020-10-27 15:45,98.36,995.84,1013.67,148,13.91,13.67,-92,1
1603810049,2020-10-27 15:47,99.15,995.90,1013.73,148,13.85,13.73,-90,1
1603810155,2020-10-27 15:49,100.00,995.89,1013.72,148,13.82,13.83,-93,1
1603810216,2020-10-27 15:50,100.00,995.92,1013.75,148,13.79,13.80,-92,1
1603810279,2020-10-27 15:51,100.00,995.90,1013.73,148,13.78,13.79,-93,1
1603810403,2020-10-27 15:53,100.00,995.91,1013.74,148,13.72,13.73,-91,1
1603810465,2020-10-27 15:54,100.00,995.91,1013.74,148,13.71,13.72,-92,1
1603810718,2020-10-27 15:58,100.00,996.00,1013.83,148,13.67,13.68,-92,1
1603810780,2020-10-27 15:59,100.00,995.98,1013.81,148,13.63,13.64,-91,1
1603811033,2020-10-27 16:03,100.00,996.04,1013.87,148,13.55,13.56,-91,1
1603811093,2020-10-27 16:04,100.00,996.05,1013.88,148,13.54,13.55,-92,1
1603811219,2020-10-27 16:06,100.00,996.01,1013.84,148,13.49,13.50,-92,1
1603811288,2020-10-27 16:08,100.00,996.01,1013.84,148,13.50,13.51,-91,1
1603811345,2020-10-27 16:09,100.00,996.03,1013.86,148,13.49,13.50,-91,1
1603811405,2020-10-27 16:10,100.00,996.03,1013.86,148,13.46,13.47,-92,1
1603811466,2020-10-27 16:11,100.00,996.04,1013.87,148,13.41,13.42,-91,1
1603811529,2020-10-27 16:12,100.00,996.04,1013.87,148,13.43,13.44,-91,1
1603811716,2020-10-27 16:15,100.00,996.03,1013.86,148,13.35,13.36,-92,1
1603811776,2020-10-27 16:16,100.00,996.09,1013.92,148,13.34,13.35,-91,1
1603811837,2020-10-27 16:17,100.00,996.07,1013.90,148,13.32,13.33,-93,1
1603811901,2020-10-27 16:18,100.00,996.09,1013.92,148,13.31,13.32,-91,1
1603811970,2020-10-27 16:19,100.00,996.09,1013.92,148,13.26,13.27,-93,1
1603812214,2020-10-27 16:23,100.00,996.11,1013.94,148,13.24,13.25,-92,1
1603812340,2020-10-27 16:25,100.00,996.12,1013.95,148,13.21,13.22,-91,1
1603812400,2020-10-27 16:26,100.00,996.12,1013.95,148,13.21,13.22,-91,1
1603812463,2020-10-27 16:27,100.00,996.15,1013.98,148,13.19,13.20,-93,1
1603812526,2020-10-27 16:28,100.00,996.14,1013.97,148,13.18,13.19,-92,1
1603812649,2020-10-27 16:30,100.00,996.15,1013.98,148,13.14,13.15,-91,1
1603812712,2020-10-27 16:31,100.00,996.10,1013.93,148,13.13,13.14,-91,1
1603812775,2020-10-27 16:32,100.00,996.08,1013.92,148,13.13,13.14,-91,1
1603812835,2020-10-27 16:33,100.00,996.13,1013.96,148,13.13,13.14,-92,1
1603812896,2020-10-27 16:34,100.00,996.15,1013.98,148,13.09,13.10,-91,1
1603813022,2020-10-27 16:37,100.00,996.18,1014.02,148,13.08,13.09,-92,1
1603813082,2020-10-27 16:38,100.00,996.21,1014.04,148,13.06,13.07,-90,1
1603813205,2020-10-27 16:40,100.00,996.25,1014.08,148,13.08,13.09,-91,1
1603813391,2020-10-27 16:43,100.00,996.36,1014.19,148,13.08,13.09,-93,1
1603813518,2020-10-27 16:45,100.00,996.37,1014.20,148,13.08,13.09,-91,1
1603813581,2020-10-27 16:46,100.00,996.39,1014.22,148,13.08,13.09,-91,1
1603813705,2020-10-27 16:48,100.00,996.45,1014.28,148,13.05,13.06,-91,1
1603813828,2020-10-27 16:50,100.00,996.51,1014.34,148,13.04,13.05,-91,1
1603813889,2020-10-27 16:51,100.00,996.55,1014.38,148,13.02,13.03,-93,1
1603813949,2020-10-27 16:52,100.00,996.53,1014.36,148,13.03,13.04,-91,1
1603814010,2020-10-27 16:53,100.00,996.51,1014.34,148,13.03,13.04,-91,1
1603814133,2020-10-27 16:55,100.00,996.53,1014.36,148,13.02,13.03,-92,1
1603814196,2020-10-27 16:56,100.00,996.50,1014.33,148,13.03,13.04,-93,1
1603814257,2020-10-27 16:57,100.00,996.49,1014.32,148,13.00,13.01,-91,1
1603814320,2020-10-27 16:58,100.00,996.46,1014.29,148,12.97,12.98,-91,1
1603814383,2020-10-27 16:59,100.00,996.47,1014.30,148,12.98,12.99,-91,1
1603814572,2020-10-27 17:02,100.00,996.45,1014.28,148,12.96,12.97,-92,1
1603814695,2020-10-27 17:04,100.00,996.37,1014.20,148,12.89,12.90,-92,1
1603814825,2020-10-27 17:07,100.00,996.36,1014.19,148,12.89,12.90,-90,1
1603815011,2020-10-27 17:10,100.00,996.40,1014.23,148,12.86,12.87,-91,1
1603815138,2020-10-27 17:12,100.00,996.43,1014.26,148,12.85,12.86,-93,1
1603815198,2020-10-27 17:13,100.00,996.47,1014.30,148,12.85,12.86,-91,1
1603815388,2020-10-27 17:16,100.00,996.53,1014.36,148,12.83,12.84,-91,1
1603815448,2020-10-27 17:17,100.00,996.56,1014.39,148,12.80,12.81,-91,1
1603815575,2020-10-27 17:19,100.00,996.58,1014.42,148,12.75,12.76,-92,1
1603815830,2020-10-27 17:23,100.00,996.65,1014.48,148,12.69,12.70,-91,1
1603815955,2020-10-27 17:25,100.00,996.64,1014.48,148,12.67,12.68,-92,1
1603816265,2020-10-27 17:31,100.00,996.61,1014.44,148,12.57,12.58,-91,1
1603816458,2020-10-27 17:34,100.00,996.62,1014.45,148,12.54,12.55,-91,1
1603816524,2020-10-27 17:35,100.00,996.64,1014.47,148,12.51,12.52,-92,1
1603816779,2020-10-27 17:39,100.00,996.64,1014.48,148,12.48,12.49,-92,1
1603816902,2020-10-27 17:41,100.00,996.63,1014.46,148,12.49,12.50,-93,1
1603817604,2020-10-27 17:53,100.00,996.70,1014.53,148,12.42,12.43,-92,1
1603817665,2020-10-27 17:54,100.00,996.73,1014.56,148,12.42,12.43,-92,1
1603817728,2020-10-27 17:55,100.00,996.71,1014.54,148,12.41,12.42,-91,1
1603817790,2020-10-27 17:56,100.00,996.70,1014.54,148,12.41,12.42,-92,1
1603817983,2020-10-27 17:59,100.00,996.72,1014.55,148,12.38,12.39,-94,1
1603818299,2020-10-27 18:04,100.00,996.76,1014.59,148,12.39,12.40,-91,1
1603818362,2020-10-27 18:06,100.00,996.77,1014.60,148,12.38,12.39,-93,1
1603818431,2020-10-27 18:07,100.00,996.77,1014.60,148,12.40,12.41,-91,1
1603818548,2020-10-27 18:09,100.00,996.74,1014.57,148,12.39,12.40,-92,1
1603818614,2020-10-27 18:10,100.00,996.74,1014.57,148,12.40,12.41,-91,1
1603818674,2020-10-27 18:11,100.00,996.78,1014.61,148,12.39,12.40,-93,1
1603818867,2020-10-27 18:14,100.00,996.75,1014.58,148,12.41,12.42,-92,1
1603818927,2020-10-27 18:15,100.00,996.78,1014.61,148,12.41,12.42,-91,1
1603818987,2020-10-27 18:16,100.00,996.78,1014.61,148,12.39,12.40,-91,1
1603819110,2020-10-27 18:18,100.00,996.74,1014.57,148,12.41,12.42,-91,1
1603819180,2020-10-27 18:19,100.00,996.72,1014.55,148,12.39,12.40,-91,1
1603819234,2020-10-27 18:20,100.00,996.73,1014.56,148,12.38,12.39,-92,1
1603819297,2020-10-27 18:21,100.00,996.75,1014.58,148,12.36,12.37,-93,1
1603819357,2020-10-27 18:22,100.00,996.71,1014.54,148,12.36,12.37,-92,1
1603819483,2020-10-27 18:24,100.00,996.76,1014.59,148,12.37,12.38,-91,1
1603819544,2020-10-27 18:25,100.00,996.76,1014.59,148,12.37,12.38,-93,1
1603819667,2020-10-27 18:27,100.00,996.79,1014.62,148,12.37,12.38,-92,1
1603819799,2020-10-27 18:29,100.00,996.78,1014.61,148,12.36,12.37,-91,1
1603819859,2020-10-27 18:30,100.00,996.78,1014.61,148,12.35,12.36,-92,1
1603819919,2020-10-27 18:31,100.00,996.75,1014.58,148,12.35,12.36,-91,1
1603820106,2020-10-27 18:35,100.00,996.79,1014.62,148,12.34,12.35,-92,1
1603820175,2020-10-27 18:36,100.00,996.83,1014.66,148,12.35,12.36,-92,1
1603820232,2020-10-27 18:37,100.00,996.85,1014.69,148,12.35,12.36,-91,1
1603820550,2020-10-27 18:42,100.00,996.73,1014.56,148,12.30,12.31,-91,1
1603820616,2020-10-27 18:43,100.00,996.72,1014.55,148,12.29,12.30,-91,1
1603820742,2020-10-27 18:45,100.00,996.67,1014.51,148,12.25,12.26,-89,1
1603820802,2020-10-27 18:46,100.00,996.67,1014.50,148,12.22,12.23,-91,1
1603820862,2020-10-27 18:47,100.00,996.71,1014.54,148,12.22,12.23,-93,1
1603820923,2020-10-27 18:48,100.00,996.57,1014.40,148,12.21,12.22,-92,1
1603821431,2020-10-27 18:57,100.00,996.82,1014.65,148,12.15,12.16,-91,1
1603821683,2020-10-27 19:01,100.00,996.94,1014.77,148,11.90,11.91,-92,1
1603821936,2020-10-27 19:05,100.00,996.95,1014.78,148,12.10,12.11,-91,1
1603821996,2020-10-27 19:06,100.00,996.93,1014.76,148,12.09,12.10,-92,1
1603822183,2020-10-27 19:09,100.00,996.90,1014.73,148,12.06,12.07,-91,1
1603822244,2020-10-27 19:10,100.00,996.87,1014.70,148,12.07,12.08,-93,1
1603822307,2020-10-27 19:11,100.00,996.83,1014.66,148,12.08,12.09,-91,1
1603822368,2020-10-27 19:12,100.00,996.82,1014.65,148,12.06,12.07,-92,1
1603822428,2020-10-27 19:13,100.00,996.82,1014.65,148,12.07,12.08,-91,1
1603822491,2020-10-27 19:14,100.00,996.82,1014.65,148,12.06,12.07,-91,1
1603822678,2020-10-27 19:17,100.00,996.82,1014.65,148,12.03,12.04,-92,1
1603822747,2020-10-27 19:19,100.00,996.76,1014.59,148,12.03,12.04,-92,1
1603822802,2020-10-27 19:20,100.00,996.78,1014.61,148,12.04,12.05,-90,1
1603822862,2020-10-27 19:21,100.00,996.78,1014.61,148,12.03,12.04,-91,1
1603822925,2020-10-27 19:22,100.00,996.79,1014.62,148,12.01,12.02,-91,1
1603822985,2020-10-27 19:23,100.00,996.82,1014.65,148,12.03,12.04,-92,1
1603823118,2020-10-27 19:25,100.00,996.81,1014.64,148,12.03,12.04,-91,1
1603823172,2020-10-27 19:26,100.00,996.78,1014.61,148,12.01,12.02,-91,1
1603823241,2020-10-27 19:27,100.00,996.78,1014.62,148,12.01,12.02,-91,1
1603823356,2020-10-27 19:29,100.00,996.74,1014.57,148,12.01,12.02,-92,1
1603823417,2020-10-27 19:30,100.00,996.73,1014.57,148,12.02,12.03,-91,1
1603823477,2020-10-27 19:31,100.00,996.71,1014.54,148,12.01,12.02,-91,1
1603823537,2020-10-27 19:32,100.00,996.72,1014.55,148,12.00,12.01,-92,1
1603823663,2020-10-27 19:34,100.00,996.70,1014.54,148,12.00,12.01,-91,1
1603823723,2020-10-27 19:35,100.00,996.75,1014.58,148,11.98,11.99,-91,1
1603823783,2020-10-27 19:36,100.00,996.46,1014.30,148,11.96,11.97,-91,1
1603823843,2020-10-27 19:37,100.00,996.75,1014.58,148,11.94,11.95,-91,1
1603823906,2020-10-27 19:38,100.00,996.74,1014.57,148,11.93,11.94,-91,1
1603824032,2020-10-27 19:40,100.00,996.70,1014.53,148,11.91,11.92,-91,1
1603824092,2020-10-27 19:41,100.00,996.70,1014.53,148,11.91,11.92,-92,1
1603824218,2020-10-27 19:43,100.00,996.68,1014.51,148,11.86,11.87,-91,1
1603824281,2020-10-27 19:44,100.00,996.69,1014.53,148,11.82,11.83,-90,1
1603824341,2020-10-27 19:45,100.00,996.64,1014.47,148,11.82,11.83,-90,1
1603824525,2020-10-27 19:48,100.00,996.63,1014.46,148,11.77,11.78,-90,1
1603824843,2020-10-27 19:54,100.00,996.69,1014.52,148,11.74,11.75,-92,1
1603824903,2020-10-27 19:55,100.00,996.70,1014.53,148,11.74,11.75,-90,1
1603825153,2020-10-27 19:59,100.00,996.76,1014.59,148,11.74,11.75,-92,1
1603825213,2020-10-27 20:00,100.00,996.73,1014.56,148,11.73,11.74,-91,1
1603825273,2020-10-27 20:01,100.00,996.72,1014.55,148,11.73,11.74,-92,1
1603825336,2020-10-27 20:02,100.00,996.72,1014.55,148,11.72,11.73,-92,1
1603825459,2020-10-27 20:04,100.00,996.73,1014.56,148,11.71,11.72,-92,1
1603825525,2020-10-27 20:05,100.00,996.72,1014.55,148,11.71,11.72,-91,1
1603825585,2020-10-27 20:06,100.00,996.72,1014.55,148,11.70,11.71,-93,1
1603825651,2020-10-27 20:07,100.00,996.70,1014.54,148,11.69,11.70,-91,1
1603825711,2020-10-27 20:08,100.00,996.74,1014.57,148,11.66,11.67,-91,1
1603825771,2020-10-27 20:09,100.00,996.74,1014.57,148,11.69,11.70,-90,1
1603825834,2020-10-27 20:10,100.00,996.76,1014.59,148,11.68,11.69,-91,1
1603825963,2020-10-27 20:12,100.00,996.86,1014.69,148,11.50,11.51,-92,1
1603826086,2020-10-27 20:14,100.00,996.78,1014.62,148,11.69,11.70,-92,1
1603826213,2020-10-27 20:16,100.00,996.78,1014.61,148,11.70,11.71,-93,1
1603826273,2020-10-27 20:17,100.00,996.75,1014.58,148,11.68,11.69,-92,1
1603826334,2020-10-27 20:18,100.00,996.78,1014.61,148,11.66,11.67,-93,1
1603826397,2020-10-27 20:19,100.00,996.72,1014.56,148,11.65,11.66,-92,1
1603826458,2020-10-27 20:20,100.00,996.72,1014.55,148,11.63,11.64,-91,1
1603826521,2020-10-27 20:22,100.00,996.71,1014.54,148,11.64,11.65,-94,1
1603826645,2020-10-27 20:24,100.00,996.66,1014.50,148,11.59,11.60,-91,1
1603826768,2020-10-27 20:26,100.00,996.69,1014.52,148,11.57,11.58,-92,1
1603826828,2020-10-27 20:27,100.00,996.72,1014.55,148,11.53,11.54,-91,1
1603826891,2020-10-27 20:28,100.00,996.70,1014.54,148,11.51,11.52,-91,1
1603827017,2020-10-27 20:30,100.00,996.68,1014.51,148,11.48,11.49,-92,1
1603827077,2020-10-27 20:31,100.00,996.68,1014.51,148,11.47,11.48,-93,1
1603827264,2020-10-27 20:34,100.00,996.78,1014.61,148,11.36,11.37,-91,1
1603827387,2020-10-27 20:36,100.00,996.81,1014.64,148,11.30,11.31,-92,1
1603827448,2020-10-27 20:37,100.00,996.77,1014.60,148,11.26,11.27,-92,1
1603827508,2020-10-27 20:38,100.00,996.81,1014.64,148,11.24,11.25,-93,1
1603827568,2020-10-27 20:39,100.00,996.78,1014.61,148,11.21,11.22,-91,1
1603827628,2020-10-27 20:40,100.00,996.79,1014.63,148,11.21,11.22,-91,1
1603827688,2020-10-27 20:41,100.00,996.80,1014.63,148,11.20,11.21,-93,1
1603828381,2020-10-27 20:53,100.00,996.75,1014.58,148,11.02,11.03,-91,1
1603828447,2020-10-27 20:54,100.00,996.72,1014.55,148,10.99,11.00,-91,1
1603828507,2020-10-27 20:55,100.00,996.72,1014.55,148,10.98,10.99,-92,1
1603828568,2020-10-27 20:56,100.00,996.67,1014.51,148,10.95,10.96,-92,1
1603828694,2020-10-27 20:58,100.00,996.70,1014.53,148,10.92,10.93,-91,1
1603829013,2020-10-27 21:03,100.00,996.75,1014.58,148,10.79,10.80,-90,1
1603829141,2020-10-27 21:05,100.00,996.75,1014.58,148,10.78,10.79,-91,1
1603829265,2020-10-27 21:07,100.00,996.76,1014.59,148,10.73,10.74,-92,1
1603829325,2020-10-27 21:08,100.00,996.75,1014.58,148,10.69,10.70,-93,1
1603829385,2020-10-27 21:09,100.00,996.75,1014.58,148,10.67,10.68,-93,1
1603829448,2020-10-27 21:10,100.00,996.74,1014.57,148,10.64,10.65,-91,1
1603829511,2020-10-27 21:11,100.00,996.74,1014.57,148,10.61,10.62,-92,1
1603829571,2020-10-27 21:12,100.00,996.73,1014.57,148,10.61,10.62,-91,1
1603829631,2020-10-27 21:13,100.00,996.76,1014.59,148,10.57,10.58,-91,1
1603829694,2020-10-27 21:14,100.00,996.74,1014.57,148,10.57,10.58,-91,1
1603829755,2020-10-27 21:15,100.00,996.76,1014.59,148,10.53,10.54,-91,1
1603829837,2020-10-27 21:17,100.00,996.74,1014.57,148,10.49,10.50,-92,1
1603829879,2020-10-27 21:17,100.00,996.72,1014.55,148,10.47,10.48,-91,1
1603829942,2020-10-27 21:19,100.00,996.71,1014.54,148,10.45,10.46,-93,1
1603830132,2020-10-27 21:22,100.00,996.77,1014.60,148,10.33,10.34,-93,1
1603830192,2020-10-27 21:23,100.00,996.78,1014.61,148,10.32,10.33,-91,1
1603830255,2020-10-27 21:24,100.00,996.76,1014.59,148,10.29,10.30,-93,1
1603830378,2020-10-27 21:26,100.00,996.79,1014.62,148,10.26,10.27,-93,1
1603830447,2020-10-27 21:27,100.00,996.82,1014.66,148,10.25,10.26,-92,1
1603830565,2020-10-27 21:29,100.00,996.84,1014.67,148,10.23,10.24,-90,1
1603830688,2020-10-27 21:31,100.00,996.85,1014.68,148,10.20,10.21,-91,1
1603830748,2020-10-27 21:32,100.00,996.86,1014.69,148,10.17,10.18,-92,1
1603830872,2020-10-27 21:34,100.00,996.85,1014.68,148,10.11,10.12,-92,1
1603830932,2020-10-27 21:35,100.00,996.85,1014.68,148,10.07,10.08,-91,1
1603830998,2020-10-27 21:36,100.00,996.82,1014.65,148,10.02,10.03,-91,1
1603831061,2020-10-27 21:37,100.00,996.83,1014.66,148,9.83,9.84,-91,1
1603831123,2020-10-27 21:38,100.00,996.78,1014.61,148,9.93,9.94,-92,1
1603831189,2020-10-27 21:39,100.00,996.75,1014.59,148,9.89,9.90,-92,1
1603831249,2020-10-27 21:40,100.00,996.76,1014.59,148,9.84,9.85,-92,1
1603831310,2020-10-27 21:41,100.00,996.72,1014.55,148,9.82,9.83,-92,1
1603831370,2020-10-27 21:42,100.00,996.74,1014.57,148,9.80,9.81,-92,1
1603831430,2020-10-27 21:43,100.00,996.64,1014.47,148,9.77,9.78,-92,1
1603831490,2020-10-27 21:44,100.00,996.70,1014.53,148,9.74,9.75,-92,1
1603831551,2020-10-27 21:45,100.00,996.69,1014.53,148,9.73,9.74,-94,1
1603831611,2020-10-27 21:46,100.00,996.71,1014.54,148,9.76,9.77,-92,1
1603831672,2020-10-27 21:47,100.00,996.71,1014.55,148,9.76,9.77,-91,1
1603831796,2020-10-27 21:49,100.00,996.69,1014.52,148,9.76,9.77,-92,1
1603831859,2020-10-27 21:50,100.00,996.67,1014.50,148,9.77,9.78,-92,1
1603831982,2020-10-27 21:53,100.00,996.65,1014.48,148,9.80,9.81,-91,1
1603832231,2020-10-27 21:57,100.00,996.61,1014.44,148,9.89,9.90,-91,1
1603832293,2020-10-27 21:58,100.00,996.67,1014.50,148,9.91,9.92,-91,1
1603832362,2020-10-27 21:59,100.00,996.71,1014.54,148,9.92,9.93,-92,1
1603832482,2020-10-27 22:01,100.00,996.62,1014.45,148,9.90,9.91,-93,1
1603832543,2020-10-27 22:02,100.00,996.59,1014.42,148,9.90,9.91,-94,1
1603832667,2020-10-27 22:04,100.00,996.52,1014.35,148,9.90,9.91,-91,1
1603832727,2020-10-27 22:05,100.00,996.48,1014.31,148,9.92,9.93,-93,1
1603832787,2020-10-27 22:06,100.00,996.50,1014.33,148,9.93,9.94,-92,1
1603832847,2020-10-27 22:07,100.00,996.52,1014.35,148,9.94,9.95,-91,1
1603832907,2020-10-27 22:08,100.00,996.54,1014.37,148,9.98,9.99,-93,1
1603832967,2020-10-27 22:09,100.00,996.58,1014.41,148,9.97,9.98,-91,1
1603833027,2020-10-27 22:10,100.00,996.57,1014.40,148,9.96,9.97,-91,1
1603833087,2020-10-27 22:11,100.00,996.58,1014.41,148,9.96,9.97,-92,1
1603833147,2020-10-27 22:12,100.00,996.61,1014.44,148,9.92,9.93,-92,1
1603833208,2020-10-27 22:13,100.00,996.60,1014.43,148,9.92,9.93,-91,1
1603833268,2020-10-27 22:14,100.00,996.60,1014.43,148,9.91,9.92,-91,1
1603833328,2020-10-27 22:15,100.00,996.58,1014.41,148,9.92,9.93,-91,1
1603833388,2020-10-27 22:16,100.00,996.58,1014.41,148,9.91,9.92,-90,1
1603833448,2020-10-27 22:17,100.00,996.62,1014.45,148,9.88,9.89,-90,1
1603833508,2020-10-27 22:18,100.00,996.60,1014.43,148,9.89,9.90,-93,1
1603833568,2020-10-27 22:19,100.00,996.58,1014.41,148,9.88,9.89,-93,1
1603833628,2020-10-27 22:20,100.00,996.62,1014.45,148,9.88,9.89,-93,1
1603833689,2020-10-27 22:21,100.00,996.60,1014.44,148,9.86,9.87,-92,1
1603833749,2020-10-27 22:22,100.00,996.57,1014.40,148,9.74,9.75,-92,1
1603833812,2020-10-27 22:23,100.00,996.58,1014.42,148,9.83,9.84,-91,1
1603833875,2020-10-27 22:24,100.00,996.54,1014.38,148,9.84,9.85,-92,1
1603833935,2020-10-27 22:25,100.00,996.58,1014.41,148,9.80,9.81,-92,1
1603833999,2020-10-27 22:26,100.00,996.57,1014.40,148,9.84,9.85,-92,1
1603834059,2020-10-27 22:27,100.00,996.56,1014.39,148,9.84,9.85,-92,1
1603834183,2020-10-27 22:29,100.00,996.63,1014.46,148,9.84,9.85,-92,1
1603834244,2020-10-27 22:30,100.00,996.64,1014.47,148,9.84,9.85,-91,1
1603834308,2020-10-27 22:31,100.00,996.66,1014.49,148,9.83,9.84,-92,1
1603834371,2020-10-27 22:32,100.00,996.68,1014.51,148,9.85,9.86,-90,1
1603834431,2020-10-27 22:33,100.00,996.71,1014.54,148,9.86,9.87,-91,1
1603834491,2020-10-27 22:34,100.00,996.72,1014.56,148,9.87,9.88,-91,1
1603834554,2020-10-27 22:35,100.00,996.73,1014.56,148,9.86,9.87,-91,1
1603834617,2020-10-27 22:36,100.00,996.72,1014.55,148,9.88,9.89,-92,1
1603834686,2020-10-27 22:38,100.00,996.72,1014.55,148,9.90,9.91,-92,1
1603834743,2020-10-27 22:39,100.00,996.66,1014.49,148,9.91,9.92,-91,1
1603834803,2020-10-27 22:40,100.00,996.79,1014.62,148,9.94,9.95,-93,1
1603834866,2020-10-27 22:41,100.00,996.81,1014.64,148,9.95,9.96,-91,1
1603834926,2020-10-27 22:42,100.00,996.83,1014.67,148,9.97,9.98,-91,1
1603834986,2020-10-27 22:43,100.00,996.85,1014.68,148,9.97,9.98,-93,1
1603835046,2020-10-27 22:44,100.00,996.86,1014.69,148,9.98,9.99,-91,1
1603835106,2020-10-27 22:45,100.00,996.87,1014.70,148,10.00,10.01,-93,1
1603835167,2020-10-27 22:46,100.00,996.89,1014.72,148,10.01,10.02,-91,1
1603835227,2020-10-27 22:47,100.00,996.85,1014.68,148,10.04,10.05,-91,1
1603835287,2020-10-27 22:48,100.00,996.81,1014.64,148,10.08,10.09,-91,1
1603835347,2020-10-27 22:49,100.00,996.78,1014.61,148,10.09,10.10,-92,1
1603835407,2020-10-27 22:50,100.00,996.73,1014.56,148,10.13,10.14,-91,1
1603835467,2020-10-27 22:51,100.00,996.73,1014.56,148,10.16,10.17,-92,1
1603835527,2020-10-27 22:52,100.00,996.69,1014.52,148,10.19,10.20,-92,1
1603835650,2020-10-27 22:54,100.00,996.54,1014.37,148,10.26,10.27,-91,1
1603835711,2020-10-27 22:55,100.00,996.58,1014.41,148,10.33,10.34,-91,1
1603835771,2020-10-27 22:56,100.00,996.57,1014.40,148,10.34,10.35,-91,1
1603835831,2020-10-27 22:57,100.00,996.58,1014.41,148,10.38,10.39,-91,1
1603835891,2020-10-27 22:58,100.00,996.55,1014.38,148,10.43,10.44,-90,1
1603835951,2020-10-27 22:59,100.00,996.53,1014.37,148,10.46,10.47,-91,1
1603836011,2020-10-27 23:00,100.00,996.52,1014.35,148,10.51,10.52,-90,1
1603836071,2020-10-27 23:01,100.00,996.50,1014.34,148,10.55,10.56,-92,1
1603836131,2020-10-27 23:02,100.00,996.49,1014.32,148,10.60,10.61,-92,1
1603836192,2020-10-27 23:03,100.00,996.48,1014.31,148,10.64,10.65,-92,1
1603836252,2020-10-27 23:04,100.00,996.47,1014.30,148,10.68,10.69,-91,1
1603836312,2020-10-27 23:05,100.00,996.47,1014.30,148,10.70,10.71,-91,1
1603836372,2020-10-27 23:06,100.00,996.46,1014.29,148,10.75,10.76,-91,1
1603836432,2020-10-27 23:07,100.00,996.45,1014.28,148,10.76,10.77,-91,1
1603836492,2020-10-27 23:08,100.00,996.48,1014.31,148,10.79,10.80,-91,1
1603836552,2020-10-27 23:09,100.00,996.46,1014.29,148,10.83,10.84,-91,1
1603836612,2020-10-27 23:10,100.00,996.52,1014.35,148,10.84,10.85,-91,1
1603836672,2020-10-27 23:11,100.00,996.51,1014.35,148,10.88,10.89,-92,1
1603836732,2020-10-27 23:12,100.00,996.55,1014.38,148,10.88,10.89,-90,1
1603836792,2020-10-27 23:13,100.00,996.59,1014.42,148,10.92,10.93,-92,1
1603836853,2020-10-27 23:14,100.00,996.58,1014.41,148,10.93,10.94,-91,1
1603836913,2020-10-27 23:15,100.00,996.62,1014.45,148,10.96,10.97,-91,1
1603836973,2020-10-27 23:16,100.00,996.64,1014.47,148,11.00,11.01,-91,1
1603837033,2020-10-27 23:17,100.00,996.69,1014.52,148,11.01,11.02,-90,1
1603837093,2020-10-27 23:18,100.00,996.67,1014.50,148,11.03,11.04,-90,1
1603837153,2020-10-27 23:19,100.00,996.69,1014.52,148,11.04,11.05,-90,1
1603837213,2020-10-27 23:20,100.00,996.73,1014.56,148,11.07,11.08,-93,1
1603837337,2020-10-27 23:22,100.00,996.75,1014.58,148,11.10,11.11,-90,1
1603837397,2020-10-27 23:23,100.00,996.76,1014.60,148,11.13,11.14,-91,1
1603837457,2020-10-27 23:24,100.00,996.74,1014.57,148,11.13,11.14,-90,1
1603837517,2020-10-27 23:25,100.00,996.71,1014.54,148,11.14,11.15,-91,1
1603837577,2020-10-27 23:26,100.00,996.68,1014.51,148,11.15,11.16,-92,1
1603837637,2020-10-27 23:27,100.00,996.66,1014.49,148,11.15,11.16,-91,1
1603837697,2020-10-27 23:28,100.00,996.63,1014.47,148,11.17,11.18,-93,1
1603837757,2020-10-27 23:29,100.00,996.66,1014.50,148,11.18,11.19,-91,1
1603837817,2020-10-27 23:30,100.00,996.67,1014.50,148,11.17,11.18,-92,1
1603837878,2020-10-27 23:31,100.00,996.65,1014.48,148,11.19,11.20,-92,1
1603837938,2020-10-27 23:32,100.00,996.66,1014.49,148,11.21,11.22,-91,1
1603837998,2020-10-27 23:33,100.00,996.66,1014.49,148,11.22,11.23,-92,1
1603838058,2020-10-27 23:34,100.00,996.66,1014.50,148,11.22,11.23,-90,1
1603838118,2020-10-27 23:35,100.00,996.67,1014.50,148,11.22,11.23,-91,1
1603838178,2020-10-27 23:36,100.00,996.68,1014.51,148,11.22,11.23,-91,1
1603838239,2020-10-27 23:37,100.00,996.67,1014.50,148,11.22,11.23,-91,1
1603838299,2020-10-27 23:38,100.00,996.72,1014.55,148,11.23,11.24,-90,1
1603838359,2020-10-27 23:39,100.00,996.71,1014.54,148,11.23,11.24,-92,1
1603838419,2020-10-27 23:40,100.00,996.71,1014.55,148,11.22,11.23,-90,1
1603838479,2020-10-27 23:41,100.00,996.71,1014.54,148,11.21,11.22,-91,1
1603838539,2020-10-27 23:42,100.00,996.68,1014.51,148,11.25,11.26,-91,1
1603838599,2020-10-27 23:43,100.00,996.67,1014.50,148,11.25,11.26,-93,1
1603838659,2020-10-27 23:44,100.00,996.68,1014.51,148,11.24,11.25,-92,1
1603838719,2020-10-27 23:45,100.00,996.65,1014.48,148,11.24,11.25,-91,1
1603838779,2020-10-27 23:46,100.00,996.66,1014.49,148,11.27,11.28,-92,1
1603838966,2020-10-27 23:49,100.00,996.66,1014.49,148,11.26,11.27,-92,1
1603839089,2020-10-27 23:51,100.00,996.71,1014.54,148,11.23,11.24,-92,1
1603839149,2020-10-27 23:52,100.00,996.74,1014.57,148,11.24,11.25,-92,1
1603839527,2020-10-27 23:58,100.00,996.81,1014.65,148,11.16,11.17,-91,1
1603839587,2020-10-27 23:59,100.00,996.82,1014.65,148,11.14,11.15,-90,1