1603839647,2020-10-28 00:00,100.00,996.79,1014.63,148,11.11,11.12,-91,1
1603839708,2020-10-28 00:01,100.00,996.79,1014.62,148,11.08,11.09,-91,1
1603839768,2020-10-28 00:02,100.00,996.77,1014.60,148,11.06,11.07,-91,1
1603839828,2020-10-28 00:03,100.00,996.75,1014.58,148,11.04,11.05,-92,1
1603839888,2020-10-28 00:04,100.00,996.73,1014.56,148,11.06,11.07,-91,1
1603839948,2020-10-28 00:05,100.00,996.73,1014.57,148,11.05,11.06,-91,1
1603840008,2020-10-28 00:06,100.00,996.73,1014.56,148,11.04,11.05,-92,1
1603840068,2020-10-28 00:07,100.00,996.69,1014.52,148,11.03,11.04,-90,1
1603840128,2020-10-28 00:08,100.00,996.72,1014.55,148,10.99,11.00,-91,1
1603840189,2020-10-28 00:09,100.00,996.68,1014.51,148,10.96,10.97,-91,1
1603840249,2020-10-28 00:10,100.00,996.68,1014.51,148,10.97,10.98,-92,1
1603840309,2020-10-28 00:11,100.00,996.70,1014.53,148,11.00,11.01,-90,1
1603840432,2020-10-28 00:13,100.00,996.65,1014.48,148,10.97,10.98,-91,1
1603840493,2020-10-28 00:14,100.00,996.62,1014.45,148,10.94,10.95,-93,1
1603840553,2020-10-28 00:15,100.00,996.66,1014.49,148,10.94,10.95,-90,1
1603840614,2020-10-28 00:16,100.00,996.66,1014.49,148,10.90,10.91,-92,1
1603840674,2020-10-28 00:17,100.00,996.68,1014.51,148,10.87,10.88,-92,1
1603840735,2020-10-28 00:18,100.00,996.72,1014.55,148,10.88,10.89,-91,1
1603840795,2020-10-28 00:19,100.00,996.73,1014.56,148,10.88,10.89,-92,1
1603840856,2020-10-28 00:20,100.00,996.76,1014.59,148,10.88,10.89,-91,1
1603840916,2020-10-28 00:21,100.00,996.80,1014.63,148,10.88,10.89,-92,1
1603840977,2020-10-28 00:22,100.00,996.81,1014.64,148,10.86,10.87,-92,1
1603841037,2020-10-28 00:23,100.00,996.85,1014.68,148,10.85,10.86,-92,1
1603841098,2020-10-28 00:24,100.00,996.84,1014.68,148,10.83,10.84,-92,1
1603841161,2020-10-28 00:26,100.00,996.82,1014.65,148,10.83,10.84,-91,1
1603841221,2020-10-28 00:27,100.00,996.86,1014.69,148,10.81,10.82,-92,1
1603841284,2020-10-28 00:28,100.00,996.87,1014.70,148,10.78,10.79,-92,1
1603841344,2020-10-28 00:29,100.00,996.84,1014.67,148,10.78,10.79,-91,1
1603841405,2020-10-28 00:30,100.00,996.89,1014.72,148,10.76,10.77,-91,1
1603841465,2020-10-28 00:31,100.00,996.91,1014.74,148,10.75,10.76,-89,1
1603841526,2020-10-28 00:32,100.00,996.91,1014.74,148,10.71,10.72,-93,1
1603841586,2020-10-28 00:33,100.00,996.89,1014.72,148,10.68,10.69,-92,1
1603841647,2020-10-28 00:34,100.00,996.89,1014.72,148,10.69,10.70,-91,1
1603841707,2020-10-28 00:35,100.00,996.88,1014.71,148,10.68,10.69,-91,1
1603841768,2020-10-28 00:36,100.00,996.91,1014.74,148,10.69,10.70,-91,1
1603841828,2020-10-28 00:37,100.00,996.88,1014.71,148,10.65,10.66,-92,1
1603841889,2020-10-28 00:38,100.00,996.90,1014.73,148,10.67,10.68,-92,1
1603841949,2020-10-28 00:39,100.00,996.88,1014.71,148,10.64,10.65,-92,1
1603842010,2020-10-28 00:40,100.00,996.87,1014.70,148,10.64,10.65,-92,1
1603842070,2020-10-28 00:41,100.00,996.83,1014.66,148,10.64,10.65,-93,1
1603842130,2020-10-28 00:42,100.00,996.85,1014.68,148,10.63,10.64,-92,1
1603842191,2020-10-28 00:43,100.00,996.81,1014.64,148,10.61,10.62,-91,1
1603842251,2020-10-28 00:44,100.00,996.87,1014.70,148,10.62,10.63,-91,1
1603842312,2020-10-28 00:45,100.00,996.87,1014.70,148,10.59,10.60,-91,1
1603842372,2020-10-28 00:46,100.00,996.86,1014.69,148,10.60,10.61,-91,1
1603842432,2020-10-28 00:47,100.00,996.85,1014.69,148,10.55,10.56,-92,1
1603842492,2020-10-28 00:48,100.00,996.87,1014.70,148,10.54,10.55,-90,1
1603842553,2020-10-28 00:49,100.00,996.83,1014.66,148,10.54,10.55,-91,1
1603842613,2020-10-28 00:50,100.00,996.85,1014.68,148,10.51,10.52,-91,1
1603842673,2020-10-28 00:51,100.00,996.84,1014.68,148,10.49,10.50,-92,1
1603842733,2020-10-28 00:52,100.00,996.86,1014.69,148,10.50,10.51,-91,1
1603842793,2020-10-28 00:53,100.00,996.85,1014.68,148,10.52,10.53,-91,1
1603842853,2020-10-28 00:54,100.00,996.84,1014.67,148,10.47,10.48,-90,1
1603842913,2020-10-28 00:55,100.00,996.81,1014.64,148,10.48,10.49,-90,1
1603842973,2020-10-28 00:56,100.00,996.78,1014.61,148,10.45,10.46,-90,1
1603843034,2020-10-28 00:57,100.00,996.78,1014.61,148,10.45,10.46,-90,1
1603843094,2020-10-28 00:58,100.00,996.74,1014.58,148,10.45,10.46,-91,1
1603843154,2020-10-28 00:59,100.00,996.78,1014.61,148,10.42,10.43,-93,1
1603843217,2020-10-28 01:00,100.00,996.81,1014.64,148,10.44,10.45,-92,1
1603843277,2020-10-28 01:01,100.00,996.88,1014.71,148,10.45,10.46,-92,1
1603843337,2020-10-28 01:02,100.00,996.87,1014.70,148,10.43,10.44,-91,1
1603843397,2020-10-28 01:03,100.00,996.87,1014.70,148,10.44,10.45,-90,1
1603843458,2020-10-28 01:04,100.00,996.83,1014.66,148,10.42,10.43,-91,1
1603843518,2020-10-28 01:05,100.00,996.85,1014.68,148,10.41,10.42,-92,1
1603843578,2020-10-28 01:06,100.00,996.86,1014.69,148,10.39,10.40,-92,1
1603843638,2020-10-28 01:07,100.00,996.91,1014.74,148,10.37,10.38,-92,1
1603843698,2020-10-28 01:08,100.00,996.90,1014.73,148,10.34,10.35,-92,1
1603843758,2020-10-28 01:09,100.00,996.94,1014.77,148,10.35,10.36,-91,1
1603843818,2020-10-28 01:10,100.00,996.96,1014.79,148,10.33,10.34,-92,1
1603843879,2020-10-28 01:11,100.00,996.97,1014.81,148,10.32,10.33,-90,1
1603843939,2020-10-28 01:12,100.00,996.99,1014.82,148,10.30,10.31,-91,1
1603843999,2020-10-28 01:13,100.00,997.01,1014.84,148,10.24,10.25,-91,1
1603844059,2020-10-28 01:14,100.00,997.00,1014.83,148,10.23,10.24,-92,1
1603844119,2020-10-28 01:15,100.00,997.01,1014.84,148,10.21,10.22,-91,1
1603844242,2020-10-28 01:17,100.00,997.00,1014.83,148,10.17,10.18,-90,1
1603844302,2020-10-28 01:18,100.00,997.02,1014.85,148,10.16,10.17,-90,1
1603844362,2020-10-28 01:19,100.00,997.05,1014.88,148,10.14,10.15,-90,1
1603844422,2020-10-28 01:20,100.00,997.06,1014.89,148,10.11,10.12,-91,1
1603844483,2020-10-28 01:21,100.00,997.05,1014.88,148,10.13,10.14,-91,1
1603844543,2020-10-28 01:22,100.00,997.02,1014.86,148,10.09,10.10,-91,1
1603844603,2020-10-28 01:23,100.00,996.99,1014.82,148,10.07,10.08,-91,1
1603844663,2020-10-28 01:24,100.00,997.02,1014.85,148,10.02,10.03,-91,1
1603844723,2020-10-28 01:25,100.00,996.97,1014.80,148,10.02,10.03,-91,1
1603844783,2020-10-28 01:26,100.00,997.02,1014.85,148,10.02,10.03,-92,1
1603844843,2020-10-28 01:27,100.00,997.01,1014.84,148,9.98,9.99,-91,1
1603844903,2020-10-28 01:28,100.00,997.03,1014.86,148,9.95,9.96,-92,1
1603844963,2020-10-28 01:29,100.00,997.03,1014.86,148,9.96,9.97,-92,1
1603845023,2020-10-28 01:30,100.00,996.95,1014.79,148,9.94,9.95,-92,1
1603845083,2020-10-28 01:31,100.00,997.10,1014.93,148,9.92,9.93,-93,1
1603845144,2020-10-28 01:32,100.00,997.13,1014.96,148,9.88,9.89,-91,1
1603845204,2020-10-28 01:33,100.00,997.09,1014.93,148,9.89,9.90,-91,1
1603845264,2020-10-28 01:34,100.00,997.10,1014.94,148,9.88,9.89,-91,1
1603845324,2020-10-28 01:35,100.00,997.10,1014.94,148,9.89,9.90,-91,1
1603845384,2020-10-28 01:36,100.00,997.12,1014.95,148,9.88,9.89,-90,1
1603845444,2020-10-28 01:37,100.00,997.14,1014.97,148,9.85,9.86,-92,1
1603845504,2020-10-28 01:38,100.00,997.13,1014.96,148,9.86,9.87,-92,1
1603845564,2020-10-28 01:39,100.00,997.11,1014.95,148,9.86,9.87,-91,1
1603845624,2020-10-28 01:40,100.00,997.10,1014.93,148,9.85,9.86,-90,1
1603845684,2020-10-28 01:41,100.00,997.11,1014.94,148,9.81,9.82,-92,1
1603845744,2020-10-28 01:42,100.00,997.09,1014.92,148,9.81,9.82,-92,1
1603845804,2020-10-28 01:43,100.00,997.07,1014.90,148,9.78,9.79,-91,1
1603845865,2020-10-28 01:44,100.00,997.07,1014.91,148,9.76,9.77,-93,1
1603845925,2020-10-28 01:45,100.00,997.06,1014.89,148,9.72,9.73,-93,1
1603845985,2020-10-28 01:46,100.00,997.03,1014.86,148,9.73,9.74,-91,1
1603846045,2020-10-28 01:47,100.00,997.07,1014.91,148,9.70,9.71,-92,1
1603846105,2020-10-28 01:48,100.00,997.08,1014.91,148,9.71,9.72,-90,1
1603846165,2020-10-28 01:49,100.00,997.07,1014.90,148,9.68,9.69,-91,1
1603846225,2020-10-28 01:50,100.00,997.07,1014.90,148,9.68,9.69,-92,1
1603846285,2020-10-28 01:51,100.00,997.07,1014.90,148,9.67,9.68,-92,1
1603846345,2020-10-28 01:52,100.00,997.04,1014.87,148,9.60,9.61,-92,1
1603846405,2020-10-28 01:53,100.00,997.04,1014.87,148,9.62,9.63,-91,1
1603846465,2020-10-28 01:54,100.00,997.07,1014.90,148,9.57,9.58,-91,1
1603846525,2020-10-28 01:55,100.00,997.10,1014.93,148,9.54,9.55,-91,1
1603846586,2020-10-28 01:56,100.00,997.14,1014.97,148,9.57,9.58,-91,1
1603846646,2020-10-28 01:57,100.00,997.14,1014.97,148,9.54,9.55,-90,1
1603846706,2020-10-28 01:58,100.00,997.16,1014.99,148,9.55,9.56,-92,1
1603846766,2020-10-28 01:59,100.00,997.15,1014.98,148,9.52,9.53,-91,1
1603846826,2020-10-28 02:00,100.00,997.13,1014.96,148,9.51,9.52,-91,1
1603846886,2020-10-28 02:01,100.00,997.15,1014.98,148,9.48,9.49,-92,1
1603846946,2020-10-28 02:02,100.00,997.13,1014.97,148,9.50,9.51,-91,1
1603847006,2020-10-28 02:03,100.00,997.15,1014.98,148,9.48,9.49,-91,1
1603847066,2020-10-28 02:04,100.00,997.15,1014.98,148,9.48,9.49,-91,1
1603847126,2020-10-28 02:05,100.00,997.12,1014.95,148,9.46,9.47,-92,1
1603847186,2020-10-28 02:06,100.00,997.14,1014.97,148,9.44,9.45,-92,1
1603847246,2020-10-28 02:07,100.00,997.13,1014.96,148,9.43,9.44,-92,1
1603847306,2020-10-28 02:08,100.00,997.18,1015.01,148,9.39,9.40,-91,1
1603847367,2020-10-28 02:09,100.00,997.14,1014.97,148,9.38,9.39,-91,1
1603847427,2020-10-28 02:10,100.00,997.15,1014.99,148,9.37,9.38,-93,1
1603847487,2020-10-28 02:11,100.00,997.11,1014.94,148,9.36,9.37,-92,1
1603847547,2020-10-28 02:12,100.00,997.13,1014.96,148,9.38,9.39,-90,1
1603847607,2020-10-28 02:13,100.00,997.09,1014.92,148,9.37,9.38,-91,1
1603847667,2020-10-28 02:14,100.00,997.08,1014.91,148,9.38,9.39,-91,1
1603847727,2020-10-28 02:15,100.00,997.06,1014.89,148,9.35,9.36,-92,1
1603847787,2020-10-28 02:16,100.00,997.05,1014.88,148,9.35,9.36,-92,1
1603847847,2020-10-28 02:17,100.00,997.03,1014.86,148,9.32,9.33,-91,1
1603847907,2020-10-28 02:18,100.00,997.03,1014.86,148,9.32,9.33,-91,1
1603847967,2020-10-28 02:19,100.00,997.03,1014.86,148,9.34,9.35,-90,1
1603848028,2020-10-28 02:20,100.00,997.06,1014.89,148,9.34,9.35,-92,1
1603848088,2020-10-28 02:21,100.00,997.02,1014.85,148,9.31,9.32,-91,1
1603848148,2020-10-28 02:22,100.00,997.06,1014.89,148,9.30,9.31,-92,1
1603848208,2020-10-28 02:23,100.00,997.03,1014.86,148,9.28,9.29,-90,1
1603848268,2020-10-28 02:24,100.00,997.03,1014.86,148,9.25,9.26,-92,1
1603848328,2020-10-28 02:25,100.00,997.02,1014.85,148,9.25,9.26,-92,1
1603848388,2020-10-28 02:26,100.00,997.02,1014.85,148,9.22,9.23,-91,1
1603848448,2020-10-28 02:27,100.00,997.00,1014.83,148,9.18,9.19,-92,1
1603848508,2020-10-28 02:28,100.00,997.02,1014.85,148,9.18,9.19,-91,1
1603848568,2020-10-28 02:29,100.00,997.02,1014.85,148,9.16,9.17,-91,1
1603848628,2020-10-28 02:30,100.00,997.00,1014.83,148,9.16,9.17,-93,1
1603848689,2020-10-28 02:31,100.00,997.07,1014.90,148,9.12,9.13,-92,1
1603848749,2020-10-28 02:32,100.00,997.08,1014.91,148,9.11,9.12,-91,1
1603848809,2020-10-28 02:33,100.00,997.08,1014.91,148,9.13,9.14,-92,1
1603848869,2020-10-28 02:34,100.00,997.09,1014.93,148,9.11,9.12,-90,1
1603848929,2020-10-28 02:35,100.00,997.09,1014.92,148,9.10,9.11,-92,1
1603848989,2020-10-28 02:36,100.00,997.11,1014.94,148,9.02,9.03,-92,1
1603849049,2020-10-28 02:37,100.00,997.12,1014.95,148,9.08,9.09,-92,1
1603849109,2020-10-28 02:38,100.00,997.13,1014.96,148,9.07,9.08,-92,1
1603849169,2020-10-28 02:39,100.00,997.09,1014.92,148,9.01,9.02,-92,1
1603849229,2020-10-28 02:40,100.00,997.11,1014.94,148,9.03,9.04,-93,1
1603849289,2020-10-28 02:41,100.00,997.07,1014.90,148,9.04,9.05,-93,1
1603849349,2020-10-28 02:42,100.00,997.10,1014.93,148,8.99,9.00,-91,1
1603849410,2020-10-28 02:43,100.00,997.08,1014.91,148,8.99,9.00,-92,1
1603849470,2020-10-28 02:44,100.00,997.12,1014.95,148,9.01,9.02,-92,1
1603849530,2020-10-28 02:45,100.00,997.10,1014.93,148,8.98,8.99,-92,1
1603849590,2020-10-28 02:46,100.00,997.12,1014.95,148,9.00,9.01,-91,1
1603849650,2020-10-28 02:47,100.00,997.09,1014.93,148,9.00,9.01,-91,1
1603849710,2020-10-28 02:48,100.00,997.14,1014.97,148,9.02,9.03,-92,1
1603849770,2020-10-28 02:49,100.00,997.11,1014.94,148,9.02,9.03,-92,1
1603849830,2020-10-28 02:50,100.00,997.14,1014.97,148,9.04,9.05,-91,1
1603849890,2020-10-28 02:51,100.00,997.15,1014.98,148,9.04,9.05,-92,1
1603849950,2020-10-28 02:52,100.00,997.12,1014.95,148,9.05,9.06,-93,1
1603850011,2020-10-28 02:53,100.00,997.15,1014.98,148,9.06,9.07,-93,1
1603850071,2020-10-28 02:54,100.00,997.17,1015.00,148,9.07,9.08,-91,1
1603850131,2020-10-28 02:55,100.00,997.17,1015.00,148,9.07,9.08,-92,1
1603850191,2020-10-28 02:56,100.00,997.15,1014.98,148,9.07,9.08,-92,1
1603850251,2020-10-28 02:57,100.00,997.00,1014.83,148,9.07,9.08,-92,1
1603850311,2020-10-28 02:58,100.00,997.10,1014.93,148,9.07,9.08,-92,1
1603850371,2020-10-28 02:59,100.00,997.10,1014.93,148,9.07,9.08,-91,1
1603850431,2020-10-28 03:00,100.00,997.10,1014.93,148,9.06,9.07,-92,1
1603850491,2020-10-28 03:01,100.00,997.10,1014.93,148,9.05,9.06,-91,1
1603850551,2020-10-28 03:02,100.00,997.08,1014.91,148,9.04,9.05,-92,1
1603850611,2020-10-28 03:03,100.00,997.10,1014.93,148,9.03,9.04,-92,1
1603850671,2020-10-28 03:04,100.00,997.13,1014.97,148,8.71,8.72,-93,1
1603850732,2020-10-28 03:05,100.00,997.12,1014.95,148,9.00,9.01,-91,1
1603850792,2020-10-28 03:06,100.00,997.09,1014.93,148,8.98,8.99,-90,1
1603850852,2020-10-28 03:07,100.00,997.12,1014.95,148,8.98,8.99,-91,1
1603850912,2020-10-28 03:08,100.00,997.09,1014.92,148,8.94,8.95,-90,1
1603850972,2020-10-28 03:09,100.00,997.11,1014.94,148,8.93,8.94,-91,1
1603851032,2020-10-28 03:10,100.00,997.07,1014.90,148,8.91,8.92,-92,1
1603851092,2020-10-28 03:11,100.00,997.12,1014.95,148,8.90,8.91,-92,1
1603851152,2020-10-28 03:12,100.00,997.14,1014.97,148,8.87,8.88,-92,1
1603851212,2020-10-28 03:13,100.00,997.15,1014.98,148,8.86,8.87,-92,1
1603851272,2020-10-28 03:14,100.00,997.17,1015.00,148,8.84,8.85,-92,1
1603851332,2020-10-28 03:15,100.00,997.17,1015.00,148,8.83,8.84,-90,1
1603851392,2020-10-28 03:16,100.00,997.17,1015.00,148,8.82,8.83,-91,1
1603851452,2020-10-28 03:17,100.00,997.14,1014.97,148,8.82,8.83,-92,1
1603851512,2020-10-28 03:18,100.00,997.08,1014.91,148,8.79,8.80,-92,1
1603851573,2020-10-28 03:19,100.00,997.07,1014.90,148,8.78,8.79,-92,1
1603851633,2020-10-28 03:20,100.00,997.14,1014.97,148,8.75,8.76,-93,1
1603851693,2020-10-28 03:21,100.00,997.12,1014.96,148,8.72,8.73,-92,1
1603851753,2020-10-28 03:22,100.00,997.10,1014.93,148,8.69,8.70,-91,1
1603851813,2020-10-28 03:23,100.00,997.05,1014.88,148,8.66,8.67,-91,1
1603851873,2020-10-28 03:24,100.00,997.07,1014.90,148,8.66,8.67,-90,1
1603851933,2020-10-28 03:25,100.00,997.09,1014.92,148,8.64,8.65,-90,1
1603851993,2020-10-28 03:26,100.00,997.12,1014.95,148,8.63,8.64,-91,1
1603852053,2020-10-28 03:27,100.00,997.12,1014.95,148,8.65,8.66,-91,1
1603852113,2020-10-28 03:28,100.00,997.10,1014.93,148,8.62,8.63,-91,1
1603852173,2020-10-28 03:29,100.00,997.11,1014.94,148,8.63,8.64,-92,1
1603852233,2020-10-28 03:30,100.00,997.14,1014.97,148,8.61,8.62,-91,1
1603852293,2020-10-28 03:31,100.00,997.15,1014.98,148,8.63,8.64,-92,1
1603852354,2020-10-28 03:32,100.00,997.14,1014.97,148,8.62,8.63,-91,1
1603852414,2020-10-28 03:33,100.00,997.19,1015.02,148,8.63,8.64,-93,1
1603852474,2020-10-28 03:34,100.00,997.18,1015.01,148,8.62,8.63,-94,1
1603852534,2020-10-28 03:35,100.00,997.19,1015.02,148,8.61,8.62,-91,1
1603852594,2020-10-28 03:36,100.00,997.17,1015.00,148,8.59,8.60,-91,1
1603852654,2020-10-28 03:37,100.00,997.18,1015.01,148,8.56,8.57,-92,1
1603852714,2020-10-28 03:38,100.00,997.19,1015.02,148,8.55,8.56,-92,1
1603852774,2020-10-28 03:39,100.00,997.19,1015.02,148,8.53,8.54,-92,1
1603852834,2020-10-28 03:40,100.00,997.22,1015.05,148,8.51,8.52,-91,1
1603852894,2020-10-28 03:41,100.00,997.20,1015.04,148,8.47,8.48,-92,1
1603852954,2020-10-28 03:42,100.00,997.20,1015.03,148,8.43,8.44,-91,1
1603853014,2020-10-28 03:43,100.00,997.17,1015.00,148,8.40,8.41,-91,1
1603853074,2020-10-28 03:44,100.00,997.18,1015.01,148,8.34,8.35,-92,1
1603853134,2020-10-28 03:45,100.00,997.16,1014.99,148,8.34,8.35,-92,1
1603853195,2020-10-28 03:46,100.00,997.16,1014.99,148,8.29,8.30,-92,1
1603853255,2020-10-28 03:47,100.00,997.18,1015.02,148,8.29,8.30,-91,1
1603853315,2020-10-28 03:48,100.00,997.20,1015.03,148,8.29,8.30,-90,1
1603853375,2020-10-28 03:49,100.00,997.21,1015.04,148,8.26,8.27,-93,1
1603853435,2020-10-28 03:50,100.00,997.24,1015.07,148,8.25,8.26,-93,1
1603853495,2020-10-28 03:51,100.00,997.28,1015.11,148,8.24,8.25,-93,1
1603853555,2020-10-28 03:52,100.00,997.32,1015.15,148,8.24,8.25,-92,1
1603853615,2020-10-28 03:53,100.00,997.37,1015.20,148,8.22,8.23,-92,1
1603853675,2020-10-28 03:54,100.00,997.41,1015.25,148,8.21,8.22,-93,1
1603853735,2020-10-28 03:55,100.00,997.45,1015.29,148,8.16,8.17,-92,1
1603853795,2020-10-28 03:56,100.00,997.46,1015.29,148,8.12,8.13,-92,1
1603853855,2020-10-28 03:57,100.00,997.51,1015.34,148,8.09,8.10,-92,1
1603853916,2020-10-28 03:58,100.00,997.58,1015.41,148,8.03,8.04,-91,1
1603853976,2020-10-28 03:59,100.00,997.58,1015.42,148,8.00,8.01,-92,1
1603854036,2020-10-28 04:00,100.00,997.62,1015.45,148,7.99,8.00,-91,1
1603854096,2020-10-28 04:01,100.00,997.62,1015.45,148,7.98,7.99,-92,1
1603854156,2020-10-28 04:02,100.00,997.59,1015.42,148,7.97,7.98,-91,1
1603854216,2020-10-28 04:03,100.00,997.61,1015.44,148,7.98,7.99,-92,1
1603854276,2020-10-28 04:04,100.00,997.60,1015.43,148,7.99,8.00,-91,1
1603854336,2020-10-28 04:05,100.00,997.59,1015.42,148,8.00,8.01,-92,1
1603854396,2020-10-28 04:06,100.00,997.60,1015.43,148,8.01,8.02,-91,1
1603854456,2020-10-28 04:07,100.00,997.57,1015.41,148,8.04,8.05,-91,1
1603854516,2020-10-28 04:08,100.00,997.62,1015.46,148,8.04,8.05,-92,1
1603854576,2020-10-28 04:09,100.00,997.61,1015.44,148,8.06,8.07,-91,1
1603854636,2020-10-28 04:10,100.00,997.64,1015.47,148,8.08,8.09,-92,1
1603854696,2020-10-28 04:11,100.00,997.64,1015.48,148,8.10,8.11,-93,1
1603854757,2020-10-28 04:12,100.00,997.63,1015.46,148,8.12,8.13,-91,1
1603854817,2020-10-28 04:13,100.00,997.64,1015.47,148,8.15,8.16,-93,1
1603854877,2020-10-28 04:14,100.00,997.61,1015.44,148,8.15,8.16,-92,1
1603854937,2020-10-28 04:15,100.00,997.61,1015.44,148,8.18,8.19,-92,1
1603854997,2020-10-28 04:16,100.00,997.61,1015.44,148,8.21,8.22,-92,1
1603855057,2020-10-28 04:17,100.00,997.59,1015.42,148,8.23,8.24,-94,1
1603855117,2020-10-28 04:18,100.00,997.58,1015.41,148,8.26,8.27,-93,1
1603855177,2020-10-28 04:19,100.00,997.56,1015.39,148,8.28,8.29,-91,1
1603855237,2020-10-28 04:20,100.00,997.58,1015.41,148,8.32,8.33,-92,1
1603855297,2020-10-28 04:21,100.00,997.59,1015.42,148,8.35,8.36,-93,1
1603855357,2020-10-28 04:22,100.00,997.62,1015.46,148,8.39,8.40,-91,1
1603855417,2020-10-28 04:23,100.00,997.57,1015.40,148,8.41,8.42,-92,1
1603855477,2020-10-28 04:24,100.00,997.59,1015.42,148,8.45,8.46,-92,1
1603855537,2020-10-28 04:25,100.00,997.59,1015.42,148,8.48,8.49,-91,1
1603855597,2020-10-28 04:26,100.00,997.57,1015.40,148,8.52,8.53,-91,1
1603855657,2020-10-28 04:27,100.00,997.58,1015.41,148,8.55,8.56,-91,1
1603855717,2020-10-28 04:28,100.00,997.60,1015.43,148,8.57,8.58,-92,1
1603855778,2020-10-28 04:29,100.00,997.61,1015.44,148,8.59,8.60,-92,1
1603855838,2020-10-28 04:30,100.00,997.59,1015.42,148,8.60,8.61,-92,1
1603855898,2020-10-28 04:31,100.00,997.60,1015.43,148,8.62,8.63,-91,1
1603855958,2020-10-28 04:32,100.00,997.60,1015.43,148,8.63,8.64,-93,1
1603856018,2020-10-28 04:33,100.00,997.61,1015.44,148,8.64,8.65,-91,1
1603856078,2020-10-28 04:34,100.00,997.60,1015.43,148,8.66,8.67,-91,1
1603856138,2020-10-28 04:35,100.00,997.63,1015.46,148,8.69,8.70,-91,1
1603856198,2020-10-28 04:36,100.00,997.64,1015.47,148,8.69,8.70,-91,1
1603856258,2020-10-28 04:37,100.00,997.65,1015.48,148,8.68,8.69,-91,1
1603856318,2020-10-28 04:38,100.00,997.66,1015.49,148,8.67,8.68,-92,1
1603856378,2020-10-28 04:39,100.00,997.67,1015.51,148,8.64,8.65,-90,1
1603856438,2020-10-28 04:40,100.00,997.68,1015.51,148,8.63,8.64,-90,1
1603856498,2020-10-28 04:41,100.00,997.62,1015.45,148,8.60,8.61,-91,1
1603856558,2020-10-28 04:42,100.00,997.57,1015.40,148,8.58,8.59,-92,1
1603856619,2020-10-28 04:43,100.00,997.58,1015.41,148,8.54,8.55,-93,1
1603856679,2020-10-28 04:44,100.00,997.57,1015.40,148,8.49,8.50,-92,1
1603856739,2020-10-28 04:45,100.00,997.55,1015.38,148,8.46,8.47,-92,1
1603856799,2020-10-28 04:46,100.00,997.59,1015.42,148,8.43,8.44,-92,1
1603856859,2020-10-28 04:47,100.00,997.60,1015.43,148,8.42,8.43,-92,1
1603856919,2020-10-28 04:48,100.00,997.63,1015.46,148,8.39,8.40,-92,1
1603856979,2020-10-28 04:49,100.00,997.62,1015.45,148,8.36,8.37,-91,1
1603857039,2020-10-28 04:50,100.00,997.67,1015.50,148,8.33,8.34,-91,1
1603857099,2020-10-28 04:51,100.00,997.66,1015.49,148,8.30,8.31,-93,1
1603857159,2020-10-28 04:52,100.00,997.64,1015.47,148,8.30,8.31,-93,1
1603857219,2020-10-28 04:53,100.00,997.61,1015.44,148,8.30,8.31,-91,1
1603857279,2020-10-28 04:54,100.00,997.59,1015.42,148,8.32,8.33,-91,1
1603857339,2020-10-28 04:55,100.00,997.59,1015.42,148,8.32,8.33,-93,1
1603857399,2020-10-28 04:56,100.00,997.59,1015.43,148,8.31,8.32,-92,1
1603857459,2020-10-28 04:57,100.00,997.60,1015.43,148,8.32,8.33,-91,1
1603857520,2020-10-28 04:58,100.00,997.64,1015.47,148,8.32,8.33,-91,1
1603857580,2020-10-28 04:59,100.00,997.61,1015.45,148,8.33,8.34,-92,1
1603857640,2020-10-28 05:00,100.00,997.60,1015.44,148,8.34,8.35,-90,1
1603857700,2020-10-28 05:01,100.00,997.61,1015.44,148,8.33,8.34,-91,1
1603857760,2020-10-28 05:02,100.00,997.60,1015.43,148,8.34,8.35,-91,1
1603857820,2020-10-28 05:03,100.00,997.62,1015.45,148,8.34,8.35,-90,1
1603857880,2020-10-28 05:04,100.00,997.61,1015.44,148,8.36,8.37,-91,1
1603857940,2020-10-28 05:05,100.00,997.59,1015.42,148,8.38,8.39,-90,1
1603858000,2020-10-28 05:06,100.00,997.58,1015.42,148,8.40,8.41,-91,1
1603858060,2020-10-28 05:07,100.00,997.58,1015.41,148,8.41,8.42,-92,1
1603858120,2020-10-28 05:08,100.00,997.51,1015.34,148,8.42,8.43,-92,1
1603858180,2020-10-28 05:09,100.00,997.48,1015.31,148,8.45,8.46,-90,1
1603858241,2020-10-28 05:10,100.00,997.49,1015.33,148,8.48,8.49,-91,1
1603858301,2020-10-28 05:11,100.00,997.47,1015.30,148,8.51,8.52,-91,1
1603858361,2020-10-28 05:12,100.00,997.48,1015.32,148,8.51,8.52,-92,1
1603858421,2020-10-28 05:13,100.00,997.46,1015.29,148,8.54,8.55,-92,1
1603858481,2020-10-28 05:14,100.00,997.46,1015.29,148,8.56,8.57,-92,1
1603858541,2020-10-28 05:15,100.00,997.46,1015.29,148,8.58,8.59,-91,1
1603858601,2020-10-28 05:16,100.00,997.48,1015.31,148,8.59,8.60,-92,1
1603858661,2020-10-28 05:17,100.00,997.50,1015.33,148,8.62,8.63,-92,1
1603858721,2020-10-28 05:18,100.00,997.50,1015.33,148,8.65,8.66,-93,1
1603858781,2020-10-28 05:19,100.00,997.55,1015.38,148,8.68,8.69,-92,1
1603858842,2020-10-28 05:20,100.00,997.52,1015.35,148,8.71,8.72,-92,1
1603858902,2020-10-28 05:21,100.00,997.55,1015.38,148,8.75,8.76,-91,1
1603858962,2020-10-28 05:22,100.00,997.55,1015.38,148,8.77,8.78,-91,1
1603859022,2020-10-28 05:23,100.00,997.55,1015.38,148,8.78,8.79,-92,1
1603859082,2020-10-28 05:24,100.00,997.58,1015.41,148,8.82,8.83,-91,1
1603859142,2020-10-28 05:25,100.00,997.57,1015.40,148,8.84,8.85,-92,1
1603859202,2020-10-28 05:26,100.00,997.57,1015.40,148,8.87,8.88,-93,1
1603859262,2020-10-28 05:27,100.00,997.58,1015.41,148,8.89,8.90,-91,1
1603859322,2020-10-28 05:28,100.00,997.59,1015.42,148,8.90,8.91,-92,1
1603859382,2020-10-28 05:29,100.00,997.59,1015.42,148,8.91,8.92,-91,1
1603859442,2020-10-28 05:30,100.00,997.59,1015.42,148,8.92,8.93,-92,1
1603859503,2020-10-28 05:31,100.00,997.57,1015.40,148,8.93,8.94,-90,1
1603859563,2020-10-28 05:32,100.00,997.61,1015.44,148,8.96,8.97,-90,1
1603859623,2020-10-28 05:33,100.00,997.62,1015.45,148,8.96,8.97,-92,1
1603859683,2020-10-28 05:34,100.00,997.59,1015.42,148,8.98,8.99,-91,1
1603859743,2020-10-28 05:35,100.00,997.60,1015.43,148,9.04,9.05,-91,1
1603859803,2020-10-28 05:36,100.00,997.62,1015.45,148,9.05,9.06,-91,1
1603859863,2020-10-28 05:37,100.00,997.58,1015.41,148,9.07,9.08,-91,1
1603859923,2020-10-28 05:38,100.00,997.59,1015.42,148,9.07,9.08,-91,1
1603859983,2020-10-28 05:39,100.00,997.57,1015.40,148,9.09,9.10,-93,1
1603860043,2020-10-28 05:40,100.00,997.59,1015.43,148,9.09,9.10,-92,1
1603860103,2020-10-28 05:41,100.00,997.60,1015.43,148,9.13,9.14,-91,1
1603860163,2020-10-28 05:42,100.00,997.59,1015.42,148,9.16,9.17,-90,1
1603860223,2020-10-28 05:43,100.00,997.64,1015.47,148,9.20,9.21,-93,1
1603860283,2020-10-28 05:44,100.00,997.67,1015.50,148,9.19,9.20,-93,1
1603860343,2020-10-28 05:45,100.00,997.68,1015.51,148,9.18,9.19,-91,1
1603860403,2020-10-28 05:46,100.00,997.66,1015.49,148,9.19,9.20,-90,1
1603860463,2020-10-28 05:47,100.00,997.67,1015.50,148,9.20,9.21,-91,1
1603860523,2020-10-28 05:48,100.00,997.66,1015.49,148,9.23,9.24,-90,1
1603860584,2020-10-28 05:49,100.00,997.67,1015.50,148,9.25,9.26,-93,1
1603860644,2020-10-28 05:50,100.00,997.67,1015.50,148,9.25,9.26,-91,1
1603860704,2020-10-28 05:51,100.00,997.65,1015.48,148,9.26,9.27,-92,1
1603860764,2020-10-28 05:52,100.00,997.68,1015.51,148,9.28,9.29,-92,1
1603860824,2020-10-28 05:53,100.00,997.66,1015.49,148,9.30,9.31,-91,1
1603860884,2020-10-28 05:54,100.00,997.66,1015.49,148,9.31,9.32,-91,1
1603860944,2020-10-28 05:55,100.00,997.65,1015.48,148,9.32,9.33,-92,1
1603861004,2020-10-28 05:56,100.00,997.65,1015.48,148,9.35,9.36,-92,1
1603861064,2020-10-28 05:57,100.00,997.68,1015.51,148,9.37,9.38,-91,1
1603861124,2020-10-28 05:58,100.00,997.66,1015.49,148,9.37,9.38,-92,1
1603861184,2020-10-28 05:59,100.00,997.67,1015.50,148,9.37,9.38,-92,1
1603861244,2020-10-28 06:00,100.00,997.66,1015.49,148,9.38,9.39,-91,1
1603861305,2020-10-28 06:01,100.00,997.66,1015.49,148,9.38,9.39,-91,1
1603861365,2020-10-28 06:02,100.00,997.67,1015.50,148,9.39,9.40,-91,1
1603861425,2020-10-28 06:03,100.00,997.67,1015.50,148,9.39,9.40,-91,1
1603861485,2020-10-28 06:04,100.00,997.69,1015.52,148,9.39,9.40,-92,1
1603861545,2020-10-28 06:05,100.00,997.70,1015.53,148,9.40,9.41,-91,1
1603861605,2020-10-28 06:06,100.00,997.71,1015.54,148,9.40,9.41,-92,1
1603861665,2020-10-28 06:07,100.00,997.71,1015.55,148,9.40,9.41,-92,1
1603861725,2020-10-28 06:08,100.00,997.72,1015.55,148,9.40,9.41,-92,1
1603861785,2020-10-28 06:09,100.00,997.71,1015.54,148,9.41,9.42,-93,1
1603861846,2020-10-28 06:10,100.00,997.77,1015.60,148,9.42,9.43,-91,1
1603861906,2020-10-28 06:11,100.00,997.76,1015.59,148,9.41,9.42,-90,1
1603861966,2020-10-28 06:12,100.00,997.79,1015.62,148,9.43,9.44,-91,1
1603862026,2020-10-28 06:13,100.00,997.78,1015.61,148,9.44,9.45,-91,1
1603862086,2020-10-28 06:14,100.00,997.81,1015.64,148,9.46,9.47,-91,1
1603862146,2020-10-28 06:15,100.00,997.81,1015.64,148,9.48,9.49,-92,1
1603862206,2020-10-28 06:16,100.00,997.80,1015.63,148,9.48,9.49,-91,1
1603862267,2020-10-28 06:17,100.00,997.86,1015.70,148,9.51,9.52,-92,1
1603862327,2020-10-28 06:18,100.00,997.88,1015.71,148,9.50,9.51,-92,1
1603862387,2020-10-28 06:19,100.00,997.89,1015.72,148,9.51,9.52,-90,1
1603862447,2020-10-28 06:20,100.00,997.89,1015.72,148,9.50,9.51,-90,1
1603862507,2020-10-28 06:21,100.00,997.92,1015.75,148,9.50,9.51,-92,1
1603862567,2020-10-28 06:22,100.00,997.95,1015.78,148,9.51,9.52,-91,1
1603862627,2020-10-28 06:23,100.00,997.93,1015.76,148,9.51,9.52,-91,1
1603862687,2020-10-28 06:24,100.00,997.94,1015.77,148,9.53,9.54,-90,1
1603862747,2020-10-28 06:25,100.00,997.92,1015.75,148,9.54,9.55,-89,1
1603862807,2020-10-28 06:26,100.00,997.93,1015.76,148,9.55,9.56,-91,1
1603862867,2020-10-28 06:27,100.00,997.95,1015.78,148,9.54,9.55,-93,1
1603862928,2020-10-28 06:28,100.00,997.98,1015.81,148,9.57,9.58,-90,1
1603862988,2020-10-28 06:29,100.00,997.96,1015.79,148,9.55,9.56,-91,1
1603863048,2020-10-28 06:30,100.00,997.99,1015.82,148,9.55,9.56,-91,1
1603863108,2020-10-28 06:31,100.00,997.97,1015.80,148,9.53,9.54,-90,1
1603863168,2020-10-28 06:32,100.00,997.97,1015.80,148,9.58,9.59,-91,1
1603863228,2020-10-28 06:33,100.00,997.97,1015.80,148,9.57,9.58,-91,1
1603863288,2020-10-28 06:34,100.00,997.98,1015.81,148,9.59,9.60,-91,1
1603863348,2020-10-28 06:35,100.00,997.95,1015.78,148,9.60,9.61,-92,1
1603863408,2020-10-28 06:36,100.00,997.96,1015.79,148,9.60,9.61,-91,1
1603863468,2020-10-28 06:37,100.00,997.94,1015.77,148,9.61,9.62,-91,1
1603863528,2020-10-28 06:38,100.00,997.94,1015.77,148,9.64,9.65,-91,1
1603863588,2020-10-28 06:39,100.00,997.90,1015.73,148,9.62,9.63,-91,1
1603863649,2020-10-28 06:40,100.00,997.94,1015.77,148,9.62,9.63,-91,1
1603863709,2020-10-28 06:41,100.00,997.92,1015.75,148,9.62,9.63,-92,1
1603863769,2020-10-28 06:42,100.00,997.95,1015.78,148,9.63,9.64,-93,1
1603863829,2020-10-28 06:43,100.00,997.95,1015.78,148,9.64,9.65,-92,1
1603863889,2020-10-28 06:44,100.00,997.96,1015.79,148,9.64,9.65,-92,1
1603863949,2020-10-28 06:45,100.00,997.96,1015.79,148,9.65,9.66,-91,1
1603864009,2020-10-28 06:46,100.00,997.96,1015.80,148,9.66,9.67,-92,1
1603864069,2020-10-28 06:47,100.00,997.97,1015.80,148,9.67,9.68,-92,1
1603864130,2020-10-28 06:48,100.00,998.00,1015.83,148,9.68,9.69,-92,1
1603864190,2020-10-28 06:49,100.00,997.97,1015.81,148,9.69,9.70,-90,1
1603864250,2020-10-28 06:50,100.00,997.99,1015.82,148,9.70,9.71,-92,1
1603864310,2020-10-28 06:51,100.00,998.00,1015.83,148,9.68,9.69,-91,1
1603864370,2020-10-28 06:52,100.00,998.00,1015.83,148,9.70,9.71,-91,1
1603864430,2020-10-28 06:53,100.00,998.01,1015.84,148,9.71,9.72,-91,1
1603864490,2020-10-28 06:54,100.00,998.00,1015.83,148,9.72,9.73,-91,1
1603864551,2020-10-28 06:55,100.00,998.01,1015.84,148,9.73,9.74,-90,1
1603864611,2020-10-28 06:56,100.00,998.03,1015.86,148,9.74,9.75,-90,1
1603864671,2020-10-28 06:57,100.00,998.05,1015.89,148,9.69,9.70,-90,1
1603864731,2020-10-28 06:58,100.00,998.04,1015.87,148,9.72,9.73,-91,1
1603864791,2020-10-28 06:59,100.00,998.02,1015.85,148,9.75,9.76,-92,1
1603864851,2020-10-28 07:00,100.00,998.06,1015.89,148,9.75,9.76,-91,1
1603864911,2020-10-28 07:01,100.00,998.08,1015.91,148,9.80,9.81,-92,1
1603864971,2020-10-28 07:02,100.00,998.09,1015.92,148,9.82,9.83,-92,1
1603865031,2020-10-28 07:03,100.00,998.09,1015.92,148,9.79,9.80,-93,1
1603865091,2020-10-28 07:04,100.00,998.13,1015.96,148,9.82,9.83,-92,1
1603865152,2020-10-28 07:05,100.00,998.14,1015.97,148,9.82,9.83,-91,1
1603865212,2020-10-28 07:06,100.00,998.14,1015.97,148,9.82,9.83,-92,1
1603865272,2020-10-28 07:07,100.00,998.17,1016.00,148,9.83,9.84,-92,1
1603865332,2020-10-28 07:08,100.00,998.18,1016.02,148,9.84,9.85,-91,1
1603865392,2020-10-28 07:09,100.00,998.15,1015.98,148,9.81,9.82,-93,1
1603865455,2020-10-28 07:10,100.00,998.20,1016.03,148,9.84,9.85,-92,1
1603865515,2020-10-28 07:11,100.00,998.20,1016.03,148,9.86,9.87,-91,1
1603865575,2020-10-28 07:12,100.00,998.19,1016.02,148,9.87,9.88,-91,1
1603865636,2020-10-28 07:13,100.00,998.19,1016.02,148,9.88,9.89,-91,1
1603865696,2020-10-28 07:14,100.00,998.22,1016.05,148,9.89,9.90,-92,1
1603865756,2020-10-28 07:15,100.00,998.25,1016.08,148,9.87,9.88,-92,1
1603865816,2020-10-28 07:16,100.00,998.22,1016.05,148,9.89,9.90,-91,1
1603865879,2020-10-28 07:17,100.00,998.25,1016.09,148,9.90,9.91,-93,1
1603866002,2020-10-28 07:20,100.00,998.26,1016.09,148,9.90,9.91,-91,1
1603866063,2020-10-28 07:21,100.00,998.26,1016.09,148,9.94,9.95,-92,1
1603866123,2020-10-28 07:22,100.00,998.26,1016.09,148,9.98,9.99,-91,1
1603866183,2020-10-28 07:23,100.00,998.29,1016.12,148,9.99,10.00,-91,1
1603866243,2020-10-28 07:24,100.00,998.28,1016.11,148,9.97,9.98,-92,1
1603866303,2020-10-28 07:25,100.00,998.31,1016.15,148,9.98,9.99,-90,1
1603866363,2020-10-28 07:26,100.00,998.33,1016.16,148,10.00,10.01,-91,1
1603866424,2020-10-28 07:27,100.00,998.35,1016.18,148,10.03,10.04,-92,1
1603866484,2020-10-28 07:28,100.00,998.35,1016.18,148,10.04,10.05,-90,1
1603866544,2020-10-28 07:29,100.00,998.32,1016.15,148,10.06,10.07,-93,1
1603866604,2020-10-28 07:30,100.00,998.30,1016.13,148,10.06,10.07,-90,1
1603866664,2020-10-28 07:31,100.00,998.30,1016.13,148,10.08,10.09,-90,1
1603866724,2020-10-28 07:32,100.00,998.28,1016.12,148,10.09,10.10,-92,1
1603866784,2020-10-28 07:33,100.00,998.27,1016.10,148,10.10,10.11,-91,1
1603866844,2020-10-28 07:34,100.00,998.28,1016.11,148,10.09,10.10,-91,1
1603866904,2020-10-28 07:35,100.00,998.26,1016.09,148,10.13,10.14,-91,1
1603866965,2020-10-28 07:36,100.00,998.28,1016.11,148,10.17,10.18,-92,1
1603867025,2020-10-28 07:37,100.00,998.26,1016.10,148,10.18,10.19,-92,1
1603867085,2020-10-28 07:38,100.00,998.27,1016.10,148,10.20,10.21,-91,1
1603867148,2020-10-28 07:39,100.00,998.28,1016.11,148,10.24,10.25,-92,1
1603867208,2020-10-28 07:40,100.00,998.32,1016.15,148,10.22,10.23,-90,1
1603867268,2020-10-28 07:41,100.00,998.33,1016.16,148,10.25,10.26,-92,1
1603867331,2020-10-28 07:42,100.00,998.36,1016.19,148,10.27,10.28,-92,1
1603867391,2020-10-28 07:43,100.00,998.36,1016.20,148,10.23,10.24,-90,1
1603867451,2020-10-28 07:44,100.00,998.32,1016.15,148,10.28,10.29,-91,1
1603867511,2020-10-28 07:45,100.00,998.29,1016.12,148,10.28,10.29,-91,1
1603867571,2020-10-28 07:46,100.00,998.28,1016.11,148,10.31,10.32,-92,1
1603867631,2020-10-28 07:47,100.00,998.24,1016.07,148,10.37,10.38,-93,1
1603867691,2020-10-28 07:48,100.00,998.27,1016.10,148,10.34,10.35,-90,1
1603867752,2020-10-28 07:49,100.00,998.30,1016.13,148,10.39,10.40,-90,1
1603867814,2020-10-28 07:50,100.00,998.30,1016.13,148,10.42,10.43,-91,1
1603867874,2020-10-28 07:51,100.00,998.36,1016.19,148,10.44,10.45,-92,1
1603867934,2020-10-28 07:52,100.00,998.38,1016.21,148,10.43,10.44,-90,1
1603867998,2020-10-28 07:53,100.00,998.45,1016.28,148,10.40,10.41,-92,1
1603868058,2020-10-28 07:54,100.00,998.44,1016.27,148,10.36,10.37,-92,1
1603868118,2020-10-28 07:55,100.00,998.51,1016.34,148,10.39,10.40,-92,1
1603868178,2020-10-28 07:56,100.00,998.48,1016.31,148,10.38,10.39,-91,1
1603868241,2020-10-28 07:57,100.00,998.50,1016.33,148,10.39,10.40,-92,1
1603868301,2020-10-28 07:58,100.00,998.38,1016.21,148,10.40,10.41,-92,1
1603868361,2020-10-28 07:59,100.00,998.46,1016.29,148,10.35,10.36,-92,1
1603868421,2020-10-28 08:00,100.00,998.44,1016.27,148,10.33,10.34,-91,1
1603868482,2020-10-28 08:01,100.00,998.49,1016.32,148,10.27,10.28,-92,1
1603868542,2020-10-28 08:02,100.00,998.46,1016.29,148,10.30,10.31,-91,1
1603868602,2020-10-28 08:03,100.00,998.49,1016.32,148,10.31,10.32,-92,1
1603868662,2020-10-28 08:04,100.00,998.49,1016.32,148,10.26,10.27,-92,1
1603868722,2020-10-28 08:05,100.00,998.49,1016.32,148,10.29,10.30,-93,1
1603868782,2020-10-28 08:06,100.00,998.49,1016.32,148,10.28,10.29,-93,1
1603868848,2020-10-28 08:07,100.00,998.45,1016.28,148,10.29,10.30,-92,1
1603868908,2020-10-28 08:08,100.00,998.46,1016.29,148,10.28,10.29,-90,1
1603868968,2020-10-28 08:09,100.00,998.46,1016.29,148,10.29,10.30,-92,1
1603869028,2020-10-28 08:10,100.00,998.49,1016.32,148,10.28,10.29,-92,1
1603869088,2020-10-28 08:11,100.00,998.51,1016.34,148,10.28,10.29,-92,1
1603869151,2020-10-28 08:12,100.00,998.52,1016.35,148,10.29,10.30,-91,1
1603869212,2020-10-28 08:13,100.00,998.47,1016.30,148,10.29,10.30,-94,1
1603869275,2020-10-28 08:14,100.00,998.48,1016.31,148,10.29,10.30,-93,1
1603869335,2020-10-28 08:15,100.00,998.43,1016.26,148,10.28,10.29,-91,1
1603869395,2020-10-28 08:16,100.00,998.45,1016.28,148,10.27,10.28,-92,1
1603869455,2020-10-28 08:17,100.00,998.41,1016.25,148,10.30,10.31,-92,1
1603869515,2020-10-28 08:18,100.00,998.41,1016.24,148,10.31,10.32,-93,1
1603869641,2020-10-28 08:20,100.00,998.38,1016.21,148,10.29,10.30,-93,1
1603869702,2020-10-28 08:21,100.00,998.41,1016.25,148,10.36,10.37,-92,1
1603869762,2020-10-28 08:22,100.00,998.42,1016.25,148,10.35,10.36,-91,1
1603869822,2020-10-28 08:23,100.00,998.39,1016.22,148,10.39,10.40,-91,1
1603869882,2020-10-28 08:24,100.00,998.40,1016.23,148,10.44,10.45,-93,1
1603869945,2020-10-28 08:25,100.00,998.39,1016.23,148,10.48,10.49,-92,1
1603870005,2020-10-28 08:26,100.00,998.40,1016.23,148,10.51,10.52,-91,1
1603870130,2020-10-28 08:28,100.00,998.42,1016.25,148,10.54,10.55,-91,1
1603870193,2020-10-28 08:29,100.00,998.45,1016.28,148,10.61,10.62,-93,1
1603870253,2020-10-28 08:30,100.00,998.46,1016.29,148,10.64,10.65,-93,1
1603870316,2020-10-28 08:31,100.00,998.48,1016.31,148,10.64,10.65,-92,1
1603870379,2020-10-28 08:32,100.00,998.50,1016.33,148,10.61,10.62,-90,1
1603870448,2020-10-28 08:34,100.00,998.54,1016.37,148,10.62,10.63,-92,1
1603870505,2020-10-28 08:35,100.00,998.57,1016.40,148,10.60,10.61,-93,1
1603870565,2020-10-28 08:36,100.00,998.57,1016.41,148,10.64,10.65,-93,1
1603870625,2020-10-28 08:37,100.00,998.61,1016.44,148,10.66,10.67,-92,1
1603870686,2020-10-28 08:38,100.00,998.57,1016.40,148,10.63,10.64,-91,1
1603870749,2020-10-28 08:39,100.00,998.55,1016.38,148,10.53,10.54,-93,1
1603870872,2020-10-28 08:41,100.00,998.52,1016.35,148,10.60,10.61,-90,1
1603870935,2020-10-28 08:42,100.00,998.54,1016.37,148,10.58,10.59,-91,1
1603871058,2020-10-28 08:44,100.00,998.58,1016.41,148,10.62,10.63,-91,1
1603871118,2020-10-28 08:45,100.00,998.63,1016.46,148,10.59,10.60,-92,1
1603871179,2020-10-28 08:46,100.00,998.60,1016.43,148,10.57,10.58,-91,1
1603871242,2020-10-28 08:47,100.00,998.64,1016.47,148,10.60,10.61,-91,1
1603871494,2020-10-28 08:51,100.00,998.68,1016.51,148,10.81,10.82,-89,1
1603871557,2020-10-28 08:52,100.00,998.70,1016.53,148,10.81,10.82,-90,1
1603871683,2020-10-28 08:54,100.00,998.69,1016.52,148,10.81,10.82,-92,1
1603871810,2020-10-28 08:56,100.00,998.76,1016.59,148,10.67,10.68,-92,1
1603871994,2020-10-28 08:59,100.00,998.72,1016.55,148,10.83,10.84,-90,1
1603872060,2020-10-28 09:01,100.00,998.71,1016.54,148,10.84,10.85,-90,1
1603872120,2020-10-28 09:02,100.00,998.72,1016.55,148,10.85,10.86,-90,1
1603872184,2020-10-28 09:03,100.00,998.77,1016.60,148,10.89,10.90,-92,1
1603872253,2020-10-28 09:04,100.00,998.73,1016.56,148,10.88,10.89,-91,1
1603872307,2020-10-28 09:05,100.00,998.74,1016.57,148,10.88,10.89,-92,1
1603872368,2020-10-28 09:06,100.00,998.79,1016.62,148,10.93,10.94,-93,1
1603872431,2020-10-28 09:07,100.00,998.82,1016.66,148,10.83,10.84,-92,1
1603872491,2020-10-28 09:08,100.00,998.80,1016.63,148,10.91,10.92,-91,1
1603872552,2020-10-28 09:09,100.00,998.81,1016.64,148,10.94,10.95,-91,1
1603872615,2020-10-28 09:10,100.00,998.80,1016.63,148,10.95,10.96,-93,1
1603872742,2020-10-28 09:12,100.00,998.82,1016.65,148,10.87,10.88,-91,1
1603872866,2020-10-28 09:14,100.00,998.78,1016.61,148,10.93,10.94,-90,1
1603872992,2020-10-28 09:16,100.00,998.76,1016.59,148,10.84,10.85,-90,1
1603873115,2020-10-28 09:18,100.00,998.73,1016.56,148,10.87,10.88,-90,1
1603873175,2020-10-28 09:19,100.00,998.75,1016.58,148,10.79,10.80,-92,1
1603873236,2020-10-28 09:20,100.00,998.71,1016.54,148,10.87,10.88,-92,1
1603873367,2020-10-28 09:22,100.00,998.76,1016.59,148,10.90,10.91,-92,1
1603873553,2020-10-28 09:25,100.00,998.81,1016.64,148,10.86,10.87,-92,1
1603873617,2020-10-28 09:26,100.00,998.79,1016.62,148,10.88,10.89,-90,1
1603873683,2020-10-28 09:28,100.00,998.77,1016.60,148,10.89,10.90,-91,1
1603873935,2020-10-28 09:32,100.00,998.84,1016.67,148,10.46,10.47,-92,1
1603873998,2020-10-28 09:33,100.00,998.82,1016.66,148,10.77,10.78,-92,1
1603874122,2020-10-28 09:35,100.00,998.75,1016.58,148,10.80,10.81,-91,1
1603874183,2020-10-28 09:36,100.00,998.83,1016.66,148,10.71,10.72,-91,1
1603874371,2020-10-28 09:39,100.00,998.84,1016.67,148,10.85,10.86,-90,1
1603874440,2020-10-28 09:40,100.00,998.90,1016.73,148,10.88,10.89,-91,1
1603874747,2020-10-28 09:45,100.00,998.94,1016.77,148,10.75,10.76,-91,1
1603874810,2020-10-28 09:46,100.00,998.96,1016.79,148,10.74,10.75,-92,1
1603874876,2020-10-28 09:47,100.00,998.99,1016.82,148,10.70,10.71,-91,1
1603874939,2020-10-28 09:48,100.00,999.02,1016.85,148,10.67,10.68,-91,1
1603875194,2020-10-28 09:53,100.00,999.01,1016.85,148,10.46,10.47,-92,1
1603875320,2020-10-28 09:55,100.00,998.98,1016.81,148,10.44,10.45,-92,1
1603875386,2020-10-28 09:56,100.00,998.95,1016.78,148,10.46,10.47,-90,1
1603875509,2020-10-28 09:58,100.00,998.97,1016.80,148,10.50,10.51,-91,1
1603875633,2020-10-28 10:00,100.00,998.96,1016.79,148,10.57,10.58,-92,1
1603875756,2020-10-28 10:02,100.00,999.02,1016.85,148,10.58,10.59,-91,1
1603875883,2020-10-28 10:04,100.00,998.96,1016.80,148,10.60,10.61,-91,1
1603876006,2020-10-28 10:06,100.00,998.95,1016.79,148,10.67,10.68,-91,1
1603876129,2020-10-28 10:08,100.00,998.87,1016.70,148,10.71,10.72,-91,1
1603876193,2020-10-28 10:09,100.00,998.84,1016.67,148,10.73,10.74,-91,1
1603876256,2020-10-28 10:10,100.00,998.78,1016.61,148,10.72,10.73,-91,1
1603876316,2020-10-28 10:11,100.00,998.77,1016.60,148,10.71,10.72,-92,1
1603876442,2020-10-28 10:14,100.00,998.86,1016.69,148,10.68,10.69,-91,1
1603876505,2020-10-28 10:15,100.00,998.85,1016.68,148,10.67,10.68,-90,1
1603876565,2020-10-28 10:16,100.00,998.87,1016.70,148,10.66,10.67,-91,1
1603876626,2020-10-28 10:17,100.00,998.87,1016.71,148,10.69,10.70,-90,1
1603876705,2020-10-28 10:18,100.00,998.87,1016.70,148,10.69,10.70,-92,1
1603876753,2020-10-28 10:19,100.00,998.91,1016.74,148,10.66,10.67,-91,1
1603877321,2020-10-28 10:28,100.00,998.92,1016.76,148,10.77,10.78,-91,1
1603877381,2020-10-28 10:29,100.00,998.94,1016.77,148,10.80,10.81,-92,1
1603877444,2020-10-28 10:30,100.00,998.97,1016.80,148,10.82,10.83,-91,1
1603877567,2020-10-28 10:32,100.00,998.91,1016.74,148,10.81,10.82,-92,1
1603877636,2020-10-28 10:33,100.00,998.87,1016.70,148,10.81,10.82,-92,1
1603877690,2020-10-28 10:34,100.00,998.88,1016.71,148,10.80,10.81,-91,1
1603877754,2020-10-28 10:35,100.00,998.86,1016.69,148,10.78,10.79,-90,1
1603877898,2020-10-28 10:38,100.00,998.85,1016.68,148,10.74,10.75,-91,1
1603877941,2020-10-28 10:39,100.00,998.85,1016.68,148,10.67,10.68,-91,1
1603878004,2020-10-28 10:40,100.00,998.85,1016.69,148,10.67,10.68,-90,1
1603878067,2020-10-28 10:41,100.00,998.82,1016.65,148,10.64,10.65,-91,1
1603878127,2020-10-28 10:42,100.00,998.81,1016.65,148,10.63,10.64,-92,1
1603878189,2020-10-28 10:43,100.00,998.85,1016.68,148,10.62,10.63,-91,1
1603878250,2020-10-28 10:44,100.00,998.85,1016.68,148,10.61,10.62,-90,1
1603878310,2020-10-28 10:45,100.00,998.83,1016.66,148,10.62,10.63,-91,1
1603878374,2020-10-28 10:46,100.00,998.84,1016.67,148,10.56,10.57,-91,1
1603878434,2020-10-28 10:47,100.00,998.81,1016.64,148,10.49,10.50,-92,1
1603878497,2020-10-28 10:48,100.00,998.82,1016.65,148,10.49,10.50,-93,1
1603878557,2020-10-28 10:49,100.00,998.78,1016.61,148,10.52,10.53,-92,1
1603878618,2020-10-28 10:50,100.00,998.80,1016.63,148,10.56,10.57,-92,1
1603878679,2020-10-28 10:51,100.00,998.76,1016.59,148,10.63,10.64,-92,1
1603878742,2020-10-28 10:52,100.00,998.81,1016.64,148,10.54,10.55,-91,1
1603878866,2020-10-28 10:54,100.00,998.82,1016.65,148,10.55,10.56,-92,1
1603878929,2020-10-28 10:55,100.00,998.77,1016.60,148,10.68,10.69,-93,1
1603878989,2020-10-28 10:56,100.00,998.79,1016.62,148,10.78,10.79,-92,1
1603879053,2020-10-28 10:57,100.00,998.75,1016.58,148,10.76,10.77,-91,1
1603879114,2020-10-28 10:58,100.00,998.73,1016.56,148,10.86,10.87,-91,1
1603879301,2020-10-28 11:01,100.00,998.68,1016.52,148,10.96,10.97,-92,1
1603879361,2020-10-28 11:02,100.00,998.69,1016.52,148,10.97,10.98,-91,1
1603879424,2020-10-28 11:03,100.00,998.67,1016.50,148,11.04,11.05,-90,1
1603879486,2020-10-28 11:04,100.00,998.68,1016.51,148,11.01,11.02,-91,1
1603879546,2020-10-28 11:05,100.00,998.68,1016.51,148,11.07,11.08,-91,1
1603879613,2020-10-28 11:06,100.00,998.75,1016.59,148,11.08,11.09,-91,1
1603879736,2020-10-28 11:08,100.00,998.73,1016.57,148,11.11,11.12,-91,1
1603879922,2020-10-28 11:12,100.00,998.69,1016.52,148,11.35,11.36,-90,1
1603879982,2020-10-28 11:13,100.00,998.70,1016.53,148,11.39,11.40,-92,1
1603880043,2020-10-28 11:14,100.00,998.67,1016.50,148,11.31,11.32,-91,1
1603880103,2020-10-28 11:15,100.00,998.67,1016.50,148,11.29,11.30,-91,1
1603880226,2020-10-28 11:17,100.00,998.69,1016.52,148,11.42,11.43,-92,1
1603880350,2020-10-28 11:19,100.00,998.72,1016.55,148,11.45,11.46,-91,1
1603880539,2020-10-28 11:22,100.00,998.69,1016.53,148,11.35,11.36,-90,1
1603880603,2020-10-28 11:23,100.00,998.67,1016.50,148,11.39,11.40,-91,1
1603880663,2020-10-28 11:24,100.00,998.67,1016.50,148,11.40,11.41,-92,1
1603880732,2020-10-28 11:25,100.00,998.64,1016.47,148,11.51,11.52,-91,1
1603880790,2020-10-28 11:26,100.00,998.67,1016.50,148,11.47,11.48,-91,1
1603881230,2020-10-28 11:33,100.00,998.58,1016.41,148,11.60,11.61,-92,1
1603881290,2020-10-28 11:34,100.00,998.62,1016.45,148,11.60,11.61,-90,1
1603881351,2020-10-28 11:35,100.00,998.57,1016.41,148,11.59,11.60,-90,1
1603881474,2020-10-28 11:37,100.00,998.59,1016.43,148,11.70,11.71,-92,1
1603881534,2020-10-28 11:38,100.00,998.58,1016.41,148,11.68,11.69,-90,1
1603881595,2020-10-28 11:39,100.00,998.55,1016.38,148,11.69,11.70,-91,1
1603881730,2020-10-28 11:42,100.00,998.56,1016.39,148,11.80,11.81,-92,1
1603881785,2020-10-28 11:43,100.00,998.57,1016.40,148,11.80,11.81,-91,1
1603881908,2020-10-28 11:45,100.00,998.62,1016.45,148,11.88,11.89,-91,1
1603881969,2020-10-28 11:46,100.00,998.60,1016.43,148,11.80,11.81,-91,1
1603882030,2020-10-28 11:47,100.00,998.61,1016.44,148,11.76,11.77,-91,1
1603882091,2020-10-28 11:48,100.00,998.65,1016.48,148,11.71,11.72,-91,1
1603882152,2020-10-28 11:49,100.00,998.62,1016.45,148,11.77,11.78,-92,1
1603882213,2020-10-28 11:50,100.00,998.61,1016.44,148,11.74,11.75,-90,1
1603882337,2020-10-28 11:52,100.00,998.65,1016.48,148,11.61,11.62,-93,1
1603882460,2020-10-28 11:54,100.00,998.59,1016.42,148,11.67,11.68,-92,1
1603882520,2020-10-28 11:55,100.00,998.60,1016.43,148,11.71,11.72,-91,1
1603882580,2020-10-28 11:56,100.00,998.62,1016.45,148,11.66,11.67,-91,1
1603882641,2020-10-28 11:57,100.00,998.58,1016.41,148,11.69,11.70,-91,1
1603882701,2020-10-28 11:58,100.00,998.59,1016.42,148,11.60,11.61,-90,1
1603882762,2020-10-28 11:59,100.00,998.60,1016.43,148,11.57,11.58,-91,1
1603882822,2020-10-28 12:00,100.00,998.58,1016.41,148,11.69,11.70,-92,1
1603882882,2020-10-28 12:01,100.00,998.58,1016.41,148,11.79,11.80,-91,1
1603882943,2020-10-28 12:02,100.00,998.55,1016.38,148,11.60,11.61,-91,1
1603883004,2020-10-28 12:03,100.00,998.58,1016.41,148,11.59,11.60,-90,1
1603883067,2020-10-28 12:04,100.00,998.64,1016.47,148,11.61,11.62,-91,1
1603883128,2020-10-28 12:05,100.00,998.66,1016.49,148,11.64,11.65,-94,1
1603883188,2020-10-28 12:06,100.00,998.65,1016.48,148,11.71,11.72,-91,1
1603883248,2020-10-28 12:07,100.00,998.70,1016.53,148,11.91,11.92,-91,1
1603883311,2020-10-28 12:08,100.00,998.69,1016.52,148,11.96,11.97,-90,1
1603883435,2020-10-28 12:10,100.00,998.68,1016.52,148,12.08,12.09,-90,1
1603883498,2020-10-28 12:11,100.00,998.69,1016.52,148,12.20,12.21,-91,1
1603883561,2020-10-28 12:12,100.00,998.71,1016.54,148,12.24,12.25,-93,1
1603883688,2020-10-28 12:14,100.00,998.59,1016.42,148,12.26,12.27,-92,1
1603883748,2020-10-28 12:15,100.00,998.26,1016.10,148,12.38,12.39,-90,1
1603883811,2020-10-28 12:16,100.00,998.58,1016.42,148,12.39,12.40,-91,1
1603883997,2020-10-28 12:19,100.00,998.57,1016.40,148,12.47,12.48,-91,1
1603884121,2020-10-28 12:22,100.00,998.58,1016.41,148,12.48,12.49,-91,1
1603884185,2020-10-28 12:23,100.00,998.58,1016.41,148,12.49,12.50,-91,1
1603884245,2020-10-28 12:24,100.00,998.53,1016.36,148,12.51,12.52,-90,1
1603884305,2020-10-28 12:25,100.00,998.52,1016.36,148,12.51,12.52,-89,1
1603884365,2020-10-28 12:26,100.00,998.46,1016.29,148,12.58,12.59,-90,1
1603884491,2020-10-28 12:28,100.00,998.41,1016.24,148,12.52,12.53,-91,1
1603884551,2020-10-28 12:29,100.00,998.36,1016.19,148,12.63,12.64,-90,1
1603884675,2020-10-28 12:31,100.00,998.36,1016.19,148,12.69,12.70,-93,1
1603884739,2020-10-28 12:32,100.00,998.37,1016.20,148,12.72,12.73,-91,1
1603884862,2020-10-28 12:34,100.00,998.38,1016.21,148,12.90,12.91,-92,1
1603884986,2020-10-28 12:36,100.00,998.34,1016.17,148,12.78,12.79,-91,1
1603885046,2020-10-28 12:37,100.00,998.34,1016.17,148,12.75,12.76,-91,1
1603885108,2020-10-28 12:38,100.00,998.40,1016.23,148,12.85,12.86,-91,1
1603885171,2020-10-28 12:39,100.00,998.41,1016.24,148,12.79,12.80,-90,1
1603885231,2020-10-28 12:40,100.00,998.43,1016.26,148,12.90,12.91,-91,1
1603885291,2020-10-28 12:41,100.00,998.44,1016.27,148,12.95,12.96,-91,1
1603885354,2020-10-28 12:42,100.00,998.41,1016.24,148,13.10,13.11,-92,1
1603885481,2020-10-28 12:44,100.00,998.43,1016.26,148,12.94,12.95,-91,1
1603885548,2020-10-28 12:45,100.00,998.41,1016.24,148,13.00,13.01,-91,1
1603885673,2020-10-28 12:47,100.00,998.38,1016.21,148,13.11,13.12,-90,1
1603885734,2020-10-28 12:48,100.00,998.35,1016.18,148,12.98,12.99,-93,1
1603885794,2020-10-28 12:49,100.00,998.36,1016.19,148,13.03,13.04,-92,1
1603885855,2020-10-28 12:50,100.00,998.39,1016.22,148,12.97,12.98,-92,1
1603885915,2020-10-28 12:51,100.00,998.40,1016.23,148,13.08,13.09,-91,1
1603885976,2020-10-28 12:52,100.00,998.39,1016.22,148,13.13,13.14,-92,1
1603886037,2020-10-28 12:53,100.00,998.39,1016.22,148,13.13,13.14,-93,1
1603886101,2020-10-28 12:55,100.00,998.39,1016.22,148,13.12,13.13,-91,1
1603886161,2020-10-28 12:56,100.00,998.37,1016.20,148,13.02,13.03,-90,1
1603886224,2020-10-28 12:57,100.00,998.38,1016.21,148,13.12,13.13,-91,1
1603886284,2020-10-28 12:58,100.00,998.29,1016.12,148,13.07,13.08,-90,1
1603886345,2020-10-28 12:59,100.00,998.37,1016.20,148,13.06,13.07,-92,1
1603886405,2020-10-28 13:00,100.00,998.37,1016.20,148,13.12,13.13,-90,1
1603886531,2020-10-28 13:02,100.00,998.36,1016.20,148,13.28,13.29,-91,1
1603886591,2020-10-28 13:03,100.00,998.37,1016.20,148,13.31,13.32,-93,1
1603886719,2020-10-28 13:05,100.00,998.41,1016.24,148,13.42,13.43,-91,1
1603886779,2020-10-28 13:06,100.00,998.38,1016.21,148,13.36,13.37,-91,1
1603886839,2020-10-28 13:07,100.00,998.34,1016.17,148,13.52,13.53,-91,1
1603886900,2020-10-28 13:08,100.00,998.35,1016.19,148,13.65,13.66,-93,1
1603886960,2020-10-28 13:09,100.00,998.32,1016.15,148,13.69,13.70,-91,1
1603887020,2020-10-28 13:10,99.30,998.35,1016.19,148,13.51,13.41,-92,1
1603887083,2020-10-28 13:11,100.00,998.30,1016.13,148,13.61,13.62,-92,1
1603887144,2020-10-28 13:12,100.00,998.28,1016.12,148,13.64,13.65,-90,1
1603887204,2020-10-28 13:13,99.26,998.31,1016.14,148,13.68,13.58,-92,1
1603887265,2020-10-28 13:14,99.01,998.29,1016.12,148,13.63,13.49,-92,1
1603887389,2020-10-28 13:16,97.48,998.29,1016.12,148,13.71,13.33,-91,1
1603887450,2020-10-28 13:17,97.66,998.28,1016.11,148,13.75,13.40,-92,1
1603887510,2020-10-28 13:18,98.24,998.22,1016.05,148,13.76,13.50,-92,1
1603887634,2020-10-28 13:20,97.90,998.24,1016.07,148,13.80,13.48,-90,1
1603887694,2020-10-28 13:21,97.02,998.24,1016.07,148,13.90,13.45,-90,1
1603887754,2020-10-28 13:22,95.93,998.28,1016.11,148,13.97,13.34,-90,1
1603887817,2020-10-28 13:23,94.05,998.27,1016.10,148,13.74,12.81,-90,1
1603887880,2020-10-28 13:24,95.48,998.25,1016.08,148,14.00,13.30,-91,1
1603887940,2020-10-28 13:25,94.02,998.26,1016.09,148,14.00,13.06,-92,1
1603888003,2020-10-28 13:26,93.23,998.24,1016.07,148,14.05,12.98,-92,1
1603888063,2020-10-28 13:27,92.94,998.22,1016.06,148,14.03,12.92,-91,1
1603888123,2020-10-28 13:28,91.69,998.24,1016.07,148,14.08,12.76,-92,1
1603888250,2020-10-28 13:30,92.58,998.25,1016.08,148,14.07,12.90,-92,1
1603888376,2020-10-28 13:32,93.64,998.26,1016.09,148,14.01,13.01,-92,1
1603888442,2020-10-28 13:34,92.97,998.21,1016.04,148,14.14,13.03,-92,1
1603888505,2020-10-28 13:35,91.51,998.19,1016.02,148,14.29,12.94,-91,1
1603888565,2020-10-28 13:36,90.36,998.17,1016.00,148,14.29,12.75,-91,1
1603889586,2020-10-28 13:53,85.70,998.10,1015.94,148,14.94,12.58,-91,1
1603889704,2020-10-28 13:55,86.44,998.06,1015.90,148,14.70,12.47,-92,1
1603889770,2020-10-28 13:56,86.51,998.10,1015.93,148,14.62,12.41,-91,1
1603889833,2020-10-28 13:57,86.82,998.14,1015.98,148,14.35,12.20,-91,1
1603889893,2020-10-28 13:58,87.07,998.19,1016.02,148,14.20,12.09,-91,1
1603890087,2020-10-28 14:01,90.05,998.16,1015.99,148,14.10,12.50,-92,1
1603890274,2020-10-28 14:04,90.10,998.05,1015.88,148,13.94,12.36,-93,1
1603890335,2020-10-28 14:05,90.69,998.04,1015.87,148,14.10,12.61,-91,1
1603890591,2020-10-28 14:09,89.00,998.02,1015.85,148,14.05,12.28,-90,1
1603890657,2020-10-28 14:10,88.44,998.11,1015.94,148,14.13,12.26,-92,1
1603890783,2020-10-28 14:13,89.08,998.09,1015.92,148,13.97,12.21,-92,1
1603891036,2020-10-28 14:17,91.65,998.11,1015.94,148,13.62,12.30,-90,1
1603891160,2020-10-28 14:19,92.13,998.14,1015.97,148,13.56,12.32,-90,1
1603891350,2020-10-28 14:22,93.53,998.19,1016.02,148,13.39,12.38,-91,1
1603891413,2020-10-28 14:23,93.35,998.21,1016.04,148,13.37,12.33,-90,1
1603891479,2020-10-28 14:24,94.67,998.18,1016.01,148,13.14,12.32,-91,1
1603891668,2020-10-28 14:27,96.52,998.25,1016.09,148,13.04,12.51,-91,1
1603891920,2020-10-28 14:32,96.08,998.29,1016.12,148,13.00,12.40,-93,1
1603892047,2020-10-28 14:34,96.85,998.36,1016.19,148,12.85,12.37,-92,1
1603892170,2020-10-28 14:36,97.28,998.39,1016.22,148,12.80,12.39,-92,1
1603892233,2020-10-28 14:37,97.41,998.40,1016.24,148,12.80,12.41,-91,1
1603892293,2020-10-28 14:38,97.46,998.37,1016.20,148,12.78,12.40,-89,1
1603892417,2020-10-28 14:40,98.48,998.38,1016.21,148,12.68,12.46,-91,1
1603892480,2020-10-28 14:41,98.93,998.37,1016.21,148,12.66,12.51,-90,1
1603892540,2020-10-28 14:42,100.00,998.39,1016.22,148,12.54,12.55,-91,1
1603892603,2020-10-28 14:43,99.90,998.41,1016.24,148,12.56,12.56,-90,1
1603892666,2020-10-28 14:44,100.00,998.43,1016.26,148,12.43,12.44,-91,1
1603892726,2020-10-28 14:45,100.00,998.38,1016.21,148,12.51,12.52,-92,1
1603892787,2020-10-28 14:46,100.00,998.38,1016.21,148,12.47,12.48,-90,1
1603892856,2020-10-28 14:47,100.00,998.39,1016.22,148,12.46,12.47,-90,1
1603892914,2020-10-28 14:48,100.00,998.39,1016.22,148,12.37,12.38,-91,1
1603892974,2020-10-28 14:49,100.00,998.42,1016.25,148,12.36,12.37,-91,1
1603893034,2020-10-28 14:50,100.00,998.43,1016.26,148,12.30,12.31,-91,1
1603893098,2020-10-28 14:51,100.00,998.46,1016.29,148,12.29,12.30,-92,1
1603893291,2020-10-28 14:54,100.00,998.49,1016.32,148,12.13,12.14,-91,1
1603893354,2020-10-28 14:55,100.00,998.48,1016.31,148,12.14,12.15,-92,1
1603893414,2020-10-28 14:56,100.00,998.50,1016.33,148,12.12,12.13,-90,1
1603893474,2020-10-28 14:57,100.00,998.48,1016.31,148,12.10,12.11,-91,1
1603893535,2020-10-28 14:58,100.00,998.50,1016.33,148,12.10,12.11,-92,1
1603893596,2020-10-28 14:59,100.00,998.50,1016.33,148,12.08,12.09,-91,1
1603893725,2020-10-28 15:02,100.00,998.46,1016.30,148,12.00,12.01,-91,1
1603893849,2020-10-28 15:04,100.00,998.44,1016.27,148,11.96,11.97,-91,1
1603893919,2020-10-28 15:05,100.00,998.44,1016.27,148,11.97,11.98,-91,1
1603894039,2020-10-28 15:07,100.00,998.41,1016.24,148,11.88,11.89,-90,1
1603894121,2020-10-28 15:08,100.00,998.44,1016.27,148,11.93,11.94,-92,1
1603894232,2020-10-28 15:10,100.00,998.45,1016.28,148,11.91,11.92,-91,1
1603894301,2020-10-28 15:11,100.00,998.41,1016.24,148,11.90,11.91,-91,1
1603894355,2020-10-28 15:12,100.00,998.39,1016.22,148,11.88,11.89,-92,1
1603894481,2020-10-28 15:14,100.00,998.34,1016.17,148,11.88,11.89,-91,1
1603894542,2020-10-28 15:15,100.00,998.33,1016.17,148,11.87,11.88,-91,1
1603894668,2020-10-28 15:17,100.00,998.33,1016.17,148,11.85,11.86,-93,1
1603894728,2020-10-28 15:18,100.00,998.34,1016.17,148,11.86,11.87,-90,1
1603894914,2020-10-28 15:21,100.00,998.35,1016.19,148,11.80,11.81,-90,1
1603894978,2020-10-28 15:22,100.00,998.36,1016.20,148,11.74,11.75,-92,1
1603895104,2020-10-28 15:25,100.00,998.35,1016.18,148,11.76,11.77,-91,1
1603895164,2020-10-28 15:26,100.00,998.33,1016.16,148,11.75,11.76,-91,1
1603895227,2020-10-28 15:27,100.00,998.29,1016.13,148,11.75,11.76,-92,1
1603895288,2020-10-28 15:28,100.00,998.32,1016.15,148,11.72,11.73,-90,1
1603895348,2020-10-28 15:29,100.00,998.33,1016.16,148,11.70,11.71,-92,1
1603895409,2020-10-28 15:30,100.00,998.32,1016.15,148,11.70,11.71,-92,1
1603895475,2020-10-28 15:31,100.00,998.29,1016.12,148,11.67,11.68,-93,1
1603895535,2020-10-28 15:32,100.00,998.27,1016.10,148,11.63,11.64,-92,1
1603895659,2020-10-28 15:34,100.00,998.25,1016.08,148,11.57,11.58,-90,1
1603895720,2020-10-28 15:35,100.00,998.26,1016.09,148,11.56,11.57,-91,1
1603895780,2020-10-28 15:36,100.00,998.24,1016.07,148,11.51,11.52,-92,1
1603895844,2020-10-28 15:37,100.00,998.26,1016.09,148,11.53,11.54,-92,1
1603895904,2020-10-28 15:38,100.00,998.27,1016.10,148,11.50,11.51,-92,1
1603896028,2020-10-28 15:40,100.00,998.27,1016.10,148,11.41,11.42,-92,1
1603896152,2020-10-28 15:42,100.00,998.27,1016.10,148,11.43,11.44,-92,1
1603896212,2020-10-28 15:43,100.00,998.29,1016.13,148,11.39,11.40,-90,1
1603896273,2020-10-28 15:44,100.00,998.29,1016.12,148,11.29,11.30,-91,1
1603896336,2020-10-28 15:45,100.00,998.13,1015.96,148,11.37,11.38,-92,1
1603896399,2020-10-28 15:46,100.00,998.30,1016.13,148,11.38,11.39,-93,1
1603896468,2020-10-28 15:47,100.00,998.31,1016.15,148,11.35,11.36,-93,1
1603896670,2020-10-28 15:51,100.00,998.35,1016.18,148,11.29,11.30,-92,1
1603896907,2020-10-28 15:55,100.00,998.38,1016.21,148,11.25,11.26,-91,1
1603897096,2020-10-28 15:58,100.00,998.38,1016.21,148,11.23,11.24,-92,1
1603897349,2020-10-28 16:02,100.00,998.38,1016.21,148,11.18,11.19,-91,1
1603897410,2020-10-28 16:03,100.00,998.36,1016.20,148,11.19,11.20,-91,1
1603897470,2020-10-28 16:04,100.00,998.38,1016.21,148,11.19,11.20,-90,1
1603897593,2020-10-28 16:06,100.00,998.37,1016.20,148,11.17,11.18,-92,1
1603897654,2020-10-28 16:07,100.00,998.40,1016.23,148,11.15,11.16,-91,1
1603897714,2020-10-28 16:08,100.00,998.38,1016.21,148,11.17,11.18,-91,1
1603897777,2020-10-28 16:09,100.00,998.38,1016.21,148,11.16,11.17,-91,1
1603897838,2020-10-28 16:10,100.00,998.40,1016.23,148,11.15,11.16,-91,1
1603897904,2020-10-28 16:11,100.00,998.43,1016.26,148,11.12,11.13,-92,1
1603897964,2020-10-28 16:12,100.00,998.44,1016.27,148,11.13,11.14,-90,1
1603898025,2020-10-28 16:13,100.00,998.41,1016.24,148,11.11,11.12,-92,1
1603898086,2020-10-28 16:14,100.00,998.41,1016.24,148,11.07,11.08,-93,1
1603898209,2020-10-28 16:16,100.00,998.39,1016.22,148,11.09,11.10,-91,1
1603898272,2020-10-28 16:17,100.00,998.36,1016.20,148,11.08,11.09,-93,1
1603898335,2020-10-28 16:18,100.00,998.38,1016.21,148,11.06,11.07,-92,1
1603898458,2020-10-28 16:20,100.00,998.39,1016.22,148,11.07,11.08,-91,1
1603898588,2020-10-28 16:23,100.00,998.37,1016.21,148,11.04,11.05,-90,1
1603898654,2020-10-28 16:24,100.00,998.38,1016.21,148,11.04,11.05,-92,1
1603898759,2020-10-28 16:25,100.00,998.35,1016.18,148,11.03,11.04,-92,1
1603898783,2020-10-28 16:26,100.00,998.33,1016.16,148,11.00,11.01,-92,1
1603898846,2020-10-28 16:27,100.00,998.33,1016.16,148,11.00,11.01,-92,1
1603898906,2020-10-28 16:28,100.00,998.33,1016.16,148,10.95,10.96,-90,1
1603898967,2020-10-28 16:29,100.00,998.33,1016.16,148,10.95,10.96,-91,1
1603899090,2020-10-28 16:31,100.00,998.33,1016.16,148,10.97,10.98,-91,1
1603899217,2020-10-28 16:33,100.00,998.32,1016.15,148,10.85,10.86,-93,1
1603899279,2020-10-28 16:34,100.00,998.35,1016.18,148,10.91,10.92,-91,1
1603899340,2020-10-28 16:35,100.00,998.36,1016.19,148,10.92,10.93,-92,1
1603899403,2020-10-28 16:36,100.00,998.35,1016.18,148,10.91,10.92,-91,1
1603899463,2020-10-28 16:37,100.00,998.38,1016.21,148,10.93,10.94,-91,1
1603899589,2020-10-28 16:39,100.00,998.41,1016.24,148,10.91,10.92,-91,1
1603899658,2020-10-28 16:40,100.00,998.38,1016.21,148,10.92,10.93,-91,1
1603899716,2020-10-28 16:41,100.00,998.37,1016.20,148,10.90,10.91,-91,1
1603899776,2020-10-28 16:42,100.00,998.37,1016.20,148,10.93,10.94,-93,1
1603899963,2020-10-28 16:46,100.00,998.34,1016.17,148,10.87,10.88,-93,1
1603900087,2020-10-28 16:48,100.00,998.36,1016.19,148,10.85,10.86,-92,1
1603900210,2020-10-28 16:50,100.00,998.37,1016.20,148,10.84,10.85,-91,1
1603900273,2020-10-28 16:51,100.00,998.41,1016.24,148,10.83,10.84,-92,1
1603900333,2020-10-28 16:52,100.00,998.35,1016.18,148,10.86,10.87,-91,1
1603900393,2020-10-28 16:53,100.00,998.36,1016.19,148,10.80,10.81,-92,1
1603900454,2020-10-28 16:54,100.00,998.39,1016.22,148,10.83,10.84,-91,1
1603900577,2020-10-28 16:56,100.00,998.38,1016.21,148,10.86,10.87,-92,1
1603900638,2020-10-28 16:57,100.00,998.40,1016.23,148,10.85,10.86,-93,1
1603900698,2020-10-28 16:58,100.00,998.36,1016.19,148,10.87,10.88,-91,1
1603900761,2020-10-28 16:59,100.00,998.41,1016.24,148,10.88,10.89,-93,1
1603900885,2020-10-28 17:01,100.00,998.43,1016.26,148,10.86,10.87,-91,1
1603900945,2020-10-28 17:02,100.00,998.48,1016.31,148,10.86,10.87,-91,1
1603901005,2020-10-28 17:03,100.00,998.45,1016.29,148,10.86,10.87,-92,1
1603901066,2020-10-28 17:04,100.00,998.50,1016.33,148,10.83,10.84,-91,1
1603901129,2020-10-28 17:05,100.00,998.45,1016.29,148,10.83,10.84,-90,1
1603901189,2020-10-28 17:06,100.00,998.45,1016.29,148,10.82,10.83,-90,1
1603901252,2020-10-28 17:07,100.00,998.42,1016.26,148,10.84,10.85,-91,1
1603901312,2020-10-28 17:08,100.00,998.45,1016.29,148,10.83,10.84,-91,1
1603901375,2020-10-28 17:09,100.00,998.45,1016.28,148,10.78,10.79,-90,1
1603901498,2020-10-28 17:11,100.00,998.46,1016.29,148,10.80,10.81,-91,1
1603901558,2020-10-28 17:12,100.00,998.45,1016.28,148,10.79,10.80,-92,1
1603901618,2020-10-28 17:13,100.00,998.47,1016.30,148,10.80,10.81,-93,1
1603901681,2020-10-28 17:14,100.00,998.45,1016.28,148,10.77,10.78,-92,1
1603901804,2020-10-28 17:16,100.00,998.40,1016.23,148,10.81,10.82,-91,1
1603901867,2020-10-28 17:17,100.00,998.41,1016.24,148,10.82,10.83,-90,1
1603901928,2020-10-28 17:18,100.00,998.42,1016.25,148,10.79,10.80,-93,1
1603901988,2020-10-28 17:19,100.00,998.40,1016.24,148,10.77,10.78,-92,1
1603902048,2020-10-28 17:20,100.00,998.42,1016.25,148,10.80,10.81,-90,1
1603902108,2020-10-28 17:21,100.00,998.43,1016.26,148,10.80,10.81,-91,1
1603902168,2020-10-28 17:22,100.00,998.48,1016.31,148,10.78,10.79,-91,1
1603902228,2020-10-28 17:23,100.00,998.47,1016.30,148,10.77,10.78,-92,1
1603902289,2020-10-28 17:24,100.00,998.47,1016.30,148,10.75,10.76,-92,1
1603902352,2020-10-28 17:25,100.00,998.48,1016.31,148,10.78,10.79,-91,1
1603902412,2020-10-28 17:26,100.00,998.50,1016.33,148,10.75,10.76,-92,1
1603902472,2020-10-28 17:27,100.00,998.52,1016.35,148,10.74,10.75,-92,1
1603902532,2020-10-28 17:28,100.00,998.53,1016.36,148,10.78,10.79,-92,1
1603902592,2020-10-28 17:29,100.00,998.53,1016.37,148,10.75,10.76,-92,1
1603902653,2020-10-28 17:30,100.00,998.54,1016.37,148,10.73,10.74,-92,1
1603902715,2020-10-28 17:31,100.00,998.57,1016.40,148,10.74,10.75,-91,1
1603902775,2020-10-28 17:32,100.00,998.54,1016.37,148,10.77,10.78,-91,1
1603902838,2020-10-28 17:33,100.00,998.56,1016.39,148,10.76,10.77,-92,1
1603902899,2020-10-28 17:34,100.00,998.60,1016.43,148,10.75,10.76,-91,1
1603902959,2020-10-28 17:35,100.00,998.60,1016.44,148,10.75,10.76,-91,1
1603903022,2020-10-28 17:37,100.00,998.58,1016.41,148,10.75,10.76,-91,1
1603903085,2020-10-28 17:38,100.00,998.59,1016.42,148,10.77,10.78,-93,1
1603903400,2020-10-28 17:43,100.00,998.53,1016.36,148,10.73,10.74,-91,1
1603903779,2020-10-28 17:49,100.00,998.51,1016.34,148,10.71,10.72,-91,1
1603903848,2020-10-28 17:50,100.00,998.54,1016.37,148,10.70,10.71,-90,1
1603904029,2020-10-28 17:53,100.00,998.55,1016.38,148,10.70,10.71,-91,1
1603904096,2020-10-28 17:54,100.00,998.57,1016.40,148,10.69,10.70,-91,1
1603904532,2020-10-28 18:02,100.00,998.56,1016.39,148,10.67,10.68,-92,1
1603904592,2020-10-28 18:03,100.00,998.53,1016.36,148,10.66,10.67,-91,1
1603904715,2020-10-28 18:05,100.00,998.51,1016.34,148,10.65,10.66,-91,1
1603904883,2020-10-28 18:08,100.00,998.44,1016.27,148,10.65,10.66,-91,1
1603905187,2020-10-28 18:13,100.00,998.37,1016.20,148,10.62,10.63,-89,1
1603905758,2020-10-28 18:22,100.00,998.35,1016.18,148,10.62,10.63,-92,1
1603906295,2020-10-28 18:31,100.00,998.30,1016.14,148,10.58,10.59,-91,1
1603906355,2020-10-28 18:32,100.00,998.29,1016.13,148,10.54,10.55,-92,1
1603906547,2020-10-28 18:35,100.00,998.24,1016.07,148,10.54,10.55,-92,1
1603906733,2020-10-28 18:38,100.00,998.27,1016.10,148,10.58,10.59,-92,1
1603906986,2020-10-28 18:43,100.00,998.17,1016.01,148,10.55,10.56,-90,1
1603907048,2020-10-28 18:44,100.00,998.21,1016.04,148,10.54,10.55,-92,1
1603907111,2020-10-28 18:45,100.00,998.21,1016.04,148,10.55,10.56,-90,1
1603907171,2020-10-28 18:46,100.00,998.20,1016.03,148,10.53,10.54,-92,1
1603907552,2020-10-28 18:52,100.00,998.17,1016.01,148,10.53,10.54,-90,1
1603907615,2020-10-28 18:53,100.00,998.18,1016.02,148,10.54,10.55,-91,1
1603907804,2020-10-28 18:56,100.00,998.24,1016.07,148,10.57,10.58,-90,1
1603908313,2020-10-28 19:05,100.00,998.28,1016.12,148,10.60,10.61,-93,1
1603908445,2020-10-28 19:07,100.00,997.60,1015.43,148,10.61,10.62,-91,1
1603908500,2020-10-28 19:08,100.00,998.24,1016.07,148,10.59,10.60,-92,1
1603908687,2020-10-28 19:11,100.00,998.28,1016.11,148,10.60,10.61,-90,1
1603908747,2020-10-28 19:12,100.00,997.60,1015.43,148,10.60,10.61,-94,1
1603909060,2020-10-28 19:17,100.00,998.29,1016.12,148,10.52,10.53,-91,1
1603909250,2020-10-28 19:20,100.00,998.35,1016.18,148,10.67,10.68,-92,1
1603909376,2020-10-28 19:22,100.00,998.33,1016.16,148,10.69,10.70,-91,1
1603909445,2020-10-28 19:24,100.00,998.30,1016.13,148,10.71,10.72,-91,1
1603909500,2020-10-28 19:25,100.00,998.33,1016.16,148,10.72,10.73,-92,1
1603909581,2020-10-28 19:26,100.00,998.27,1016.10,148,10.73,10.74,-91,1
1603909750,2020-10-28 19:29,100.00,998.30,1016.13,148,10.72,10.73,-93,1
1603909810,2020-10-28 19:30,100.00,998.29,1016.12,148,10.73,10.74,-92,1
1603909870,2020-10-28 19:31,100.00,998.28,1016.11,148,10.74,10.75,-93,1
1603910057,2020-10-28 19:34,100.00,998.20,1016.04,148,10.72,10.73,-91,1
1603910180,2020-10-28 19:36,100.00,998.16,1015.99,148,10.71,10.72,-92,1
1603910240,2020-10-28 19:37,100.00,998.13,1015.96,148,10.67,10.68,-91,1
1603910300,2020-10-28 19:38,100.00,998.12,1015.96,148,10.67,10.68,-92,1
1603910360,2020-10-28 19:39,100.00,998.12,1015.95,148,10.67,10.68,-92,1
1603910424,2020-10-28 19:40,100.00,998.12,1015.96,148,10.66,10.67,-93,1
1603910549,2020-10-28 19:42,100.00,998.13,1015.96,148,10.64,10.65,-91,1
1603910628,2020-10-28 19:43,100.00,998.10,1015.93,148,10.62,10.63,-92,1
1603910679,2020-10-28 19:44,100.00,998.14,1015.97,148,10.63,10.64,-91,1
1603910739,2020-10-28 19:45,100.00,998.15,1015.99,148,10.64,10.65,-91,1
1603910802,2020-10-28 19:46,100.00,998.19,1016.02,148,10.63,10.64,-91,1
1603910862,2020-10-28 19:47,100.00,998.17,1016.00,148,10.61,10.62,-91,1
1603910987,2020-10-28 19:49,100.00,998.20,1016.03,148,10.65,10.66,-91,1
1603911112,2020-10-28 19:51,100.00,998.20,1016.03,148,10.66,10.67,-92,1
1603911236,2020-10-28 19:53,100.00,998.25,1016.08,148,10.66,10.67,-91,1
1603911299,2020-10-28 19:54,100.00,998.26,1016.09,148,10.67,10.68,-91,1
1603911422,2020-10-28 19:57,100.00,998.21,1016.05,148,10.66,10.67,-93,1
1603911482,2020-10-28 19:58,100.00,998.19,1016.02,148,10.67,10.68,-92,1
1603911551,2020-10-28 19:59,100.00,998.17,1016.00,148,10.61,10.62,-91,1
1603911629,2020-10-28 20:00,100.00,998.18,1016.01,148,10.66,10.67,-92,1
1603911797,2020-10-28 20:03,100.00,998.17,1016.00,148,10.65,10.66,-91,1
1603911860,2020-10-28 20:04,100.00,998.21,1016.04,148,10.65,10.66,-92,1
1603911920,2020-10-28 20:05,100.00,998.16,1015.99,148,10.65,10.66,-91,1
1603911981,2020-10-28 20:06,100.00,998.16,1015.99,148,10.66,10.67,-93,1
1603912084,2020-10-28 20:08,100.00,998.19,1016.02,148,10.65,10.66,-92,1
1603912111,2020-10-28 20:08,100.00,998.15,1015.98,148,10.64,10.65,-90,1
1603912171,2020-10-28 20:09,100.00,998.15,1015.98,148,10.66,10.67,-93,1
1603912231,2020-10-28 20:10,100.00,998.10,1015.93,148,10.63,10.64,-92,1
1603912421,2020-10-28 20:13,100.00,998.11,1015.94,148,10.62,10.63,-89,1
1603912481,2020-10-28 20:14,100.00,998.13,1015.96,148,10.62,10.63,-93,1
1603912730,2020-10-28 20:18,100.00,998.12,1015.95,148,10.60,10.61,-91,1
1603912982,2020-10-28 20:23,100.00,998.17,1016.00,148,10.57,10.58,-90,1
1603913045,2020-10-28 20:24,100.00,998.23,1016.06,148,10.57,10.58,-92,1
1603913148,2020-10-28 20:25,100.00,998.19,1016.02,148,10.57,10.58,-90,1
1603913172,2020-10-28 20:26,100.00,998.18,1016.01,148,10.57,10.58,-91,1
1603913275,2020-10-28 20:27,100.00,998.18,1016.02,148,10.55,10.56,-91,1
1603913365,2020-10-28 20:29,100.00,998.18,1016.01,148,10.51,10.52,-92,1
1603913509,2020-10-28 20:31,100.00,998.18,1016.02,148,10.55,10.56,-92,1
1603913620,2020-10-28 20:33,100.00,998.17,1016.00,148,10.56,10.57,-92,1
1603913683,2020-10-28 20:34,100.00,998.17,1016.01,148,10.56,10.57,-91,1
1603913869,2020-10-28 20:37,100.00,998.19,1016.02,148,10.60,10.61,-90,1
1603913930,2020-10-28 20:38,100.00,998.17,1016.00,148,10.60,10.61,-91,1
1603913990,2020-10-28 20:39,100.00,998.24,1016.07,148,10.62,10.63,-91,1
1603914051,2020-10-28 20:40,100.00,998.15,1015.98,148,10.63,10.64,-91,1
1603914303,2020-10-28 20:45,100.00,998.14,1015.97,148,10.63,10.64,-91,1
1603914428,2020-10-28 20:47,100.00,998.10,1015.93,148,10.61,10.62,-91,1
1603914490,2020-10-28 20:48,100.00,998.11,1015.94,148,10.59,10.60,-93,1
1603914551,2020-10-28 20:49,100.00,998.13,1015.96,148,10.60,10.61,-92,1
1603914617,2020-10-28 20:50,100.00,998.12,1015.95,148,10.59,10.60,-91,1
1603914680,2020-10-28 20:51,100.00,998.12,1015.96,148,10.61,10.62,-92,1
1603914741,2020-10-28 20:52,100.00,998.09,1015.92,148,10.61,10.62,-91,1
1603914801,2020-10-28 20:53,100.00,998.05,1015.88,148,10.60,10.61,-91,1
1603914861,2020-10-28 20:54,100.00,998.04,1015.87,148,10.59,10.60,-91,1
1603914922,2020-10-28 20:55,100.00,998.00,1015.83,148,10.59,10.60,-92,1
1603914982,2020-10-28 20:56,100.00,998.01,1015.84,148,10.57,10.58,-91,1
1603915042,2020-10-28 20:57,100.00,998.03,1015.86,148,10.56,10.57,-89,1
1603915102,2020-10-28 20:58,100.00,998.02,1015.85,148,10.57,10.58,-92,1
1603915162,2020-10-28 20:59,100.00,998.07,1015.90,148,10.54,10.55,-91,1
1603915224,2020-10-28 21:00,100.00,998.02,1015.85,148,10.55,10.56,-92,1
1603915305,2020-10-28 21:01,100.00,998.02,1015.85,148,10.57,10.58,-90,1
1603915347,2020-10-28 21:02,100.00,997.98,1015.81,148,10.56,10.57,-92,1
1603915413,2020-10-28 21:03,100.00,998.01,1015.85,148,10.58,10.59,-93,1
1603915476,2020-10-28 21:04,100.00,998.04,1015.88,148,10.59,10.60,-91,1
1603915539,2020-10-28 21:05,100.00,997.98,1015.81,148,10.58,10.59,-93,1
1603915599,2020-10-28 21:06,100.00,997.98,1015.81,148,10.56,10.57,-93,1
1603915660,2020-10-28 21:07,100.00,998.01,1015.84,148,10.56,10.57,-91,1
1603915722,2020-10-28 21:08,100.00,998.00,1015.83,148,10.55,10.56,-91,1
1603915783,2020-10-28 21:09,100.00,998.03,1015.86,148,10.57,10.58,-91,1
1603915844,2020-10-28 21:10,100.00,997.99,1015.82,148,10.52,10.53,-91,1
1603915967,2020-10-28 21:12,100.00,997.95,1015.78,148,10.51,10.52,-92,1
1603916153,2020-10-28 21:15,100.00,997.88,1015.71,148,10.50,10.51,-90,1
1603916213,2020-10-28 21:16,100.00,997.91,1015.74,148,10.48,10.49,-91,1
1603916274,2020-10-28 21:17,100.00,997.94,1015.77,148,10.48,10.49,-90,1
1603916334,2020-10-28 21:18,100.00,997.93,1015.76,148,10.48,10.49,-91,1
1603916397,2020-10-28 21:19,100.00,997.93,1015.76,148,10.46,10.47,-90,1
1603916457,2020-10-28 21:20,100.00,997.86,1015.69,148,10.46,10.47,-91,1
1603916517,2020-10-28 21:21,100.00,997.87,1015.70,148,10.41,10.42,-92,1
1603916577,2020-10-28 21:22,100.00,997.88,1015.71,148,10.42,10.43,-93,1
1603916640,2020-10-28 21:24,100.00,997.87,1015.70,148,10.42,10.43,-92,1
1603916703,2020-10-28 21:25,100.00,997.85,1015.68,148,10.42,10.43,-91,1
1603916764,2020-10-28 21:26,100.00,997.84,1015.67,148,10.40,10.41,-91,1
1603916824,2020-10-28 21:27,100.00,997.86,1015.69,148,10.40,10.41,-91,1
1603917199,2020-10-28 21:33,100.00,997.82,1015.65,148,10.38,10.39,-91,1
1603917262,2020-10-28 21:34,100.00,997.79,1015.62,148,10.36,10.37,-91,1
1603917323,2020-10-28 21:35,100.00,997.80,1015.63,148,10.38,10.39,-90,1
1603917383,2020-10-28 21:36,100.00,997.78,1015.61,148,10.36,10.37,-93,1
1603917443,2020-10-28 21:37,100.00,997.76,1015.59,148,10.35,10.36,-91,1
1603917506,2020-10-28 21:38,100.00,997.76,1015.59,148,10.34,10.35,-94,1
1603917567,2020-10-28 21:39,100.00,997.78,1015.61,148,10.33,10.34,-92,1
1603917630,2020-10-28 21:40,100.00,997.79,1015.62,148,10.32,10.33,-90,1
1603917690,2020-10-28 21:41,100.00,997.78,1015.61,148,10.29,10.30,-90,1
1603917753,2020-10-28 21:42,100.00,997.72,1015.55,148,10.28,10.29,-91,1
1603917879,2020-10-28 21:44,100.00,997.73,1015.56,148,10.27,10.28,-90,1
1603917942,2020-10-28 21:45,100.00,997.71,1015.54,148,10.24,10.25,-92,1
1603918002,2020-10-28 21:46,100.00,997.75,1015.58,148,10.25,10.26,-92,1
1603918125,2020-10-28 21:48,100.00,997.77,1015.60,148,10.24,10.25,-92,1
1603918186,2020-10-28 21:49,100.00,997.77,1015.60,148,10.22,10.23,-90,1
1603918246,2020-10-28 21:50,100.00,997.75,1015.58,148,10.23,10.24,-91,1
1603918306,2020-10-28 21:51,100.00,997.75,1015.58,148,10.12,10.13,-92,1
1603918367,2020-10-28 21:52,100.00,997.73,1015.56,148,10.24,10.25,-93,1
1603918490,2020-10-28 21:54,100.00,997.75,1015.59,148,10.20,10.21,-91,1
1603918550,2020-10-28 21:55,100.00,997.69,1015.52,148,10.19,10.20,-91,1
1603918610,2020-10-28 21:56,100.00,997.67,1015.50,148,10.20,10.21,-91,1
1603918670,2020-10-28 21:57,100.00,997.70,1015.54,148,10.20,10.21,-91,1
1603918730,2020-10-28 21:58,100.00,997.67,1015.50,148,10.21,10.22,-92,1
1603918791,2020-10-28 21:59,100.00,997.73,1015.56,148,10.21,10.22,-92,1
1603918854,2020-10-28 22:00,100.00,997.70,1015.53,148,10.17,10.18,-92,1
1603918917,2020-10-28 22:01,100.00,997.72,1015.55,148,10.19,10.20,-92,1
1603919043,2020-10-28 22:04,100.00,997.87,1015.70,148,10.15,10.16,-91,1
1603919103,2020-10-28 22:05,100.00,997.90,1015.73,148,10.15,10.16,-91,1
1603919163,2020-10-28 22:06,100.00,997.88,1015.71,148,10.13,10.14,-91,1
1603919352,2020-10-28 22:09,100.00,997.90,1015.73,148,10.15,10.16,-91,1
1603919475,2020-10-28 22:11,100.00,997.91,1015.74,148,10.15,10.16,-91,1
1603919598,2020-10-28 22:13,100.00,997.91,1015.74,148,10.19,10.20,-92,1
1603919725,2020-10-28 22:15,100.00,997.82,1015.65,148,10.18,10.19,-92,1
1603919786,2020-10-28 22:16,100.00,997.85,1015.68,148,10.19,10.20,-91,1
1603919846,2020-10-28 22:17,100.00,997.86,1015.69,148,10.17,10.18,-92,1
1603919969,2020-10-28 22:19,100.00,997.94,1015.77,148,10.09,10.10,-91,1
1603920156,2020-10-28 22:22,100.00,997.90,1015.73,148,10.12,10.13,-92,1
1603920217,2020-10-28 22:23,100.00,997.95,1015.78,148,10.11,10.12,-91,1
1603920277,2020-10-28 22:24,100.00,997.91,1015.74,148,10.13,10.14,-91,1
1603920337,2020-10-28 22:25,100.00,997.89,1015.73,148,10.12,10.13,-93,1
1603920397,2020-10-28 22:26,100.00,997.91,1015.74,148,10.13,10.14,-91,1
1603920587,2020-10-28 22:29,100.00,997.88,1015.71,148,10.17,10.18,-91,1
1603920647,2020-10-28 22:30,100.00,997.87,1015.70,148,10.16,10.17,-92,1
1603920707,2020-10-28 22:31,100.00,997.86,1015.69,148,10.16,10.17,-90,1
1603920831,2020-10-28 22:33,100.00,997.89,1015.73,148,10.13,10.14,-91,1
1603920894,2020-10-28 22:34,100.00,997.88,1015.71,148,10.14,10.15,-91,1
1603920957,2020-10-28 22:35,100.00,997.90,1015.73,148,10.11,10.12,-91,1
1603921017,2020-10-28 22:36,100.00,997.87,1015.71,148,10.11,10.12,-91,1
1603921086,2020-10-28 22:38,100.00,997.91,1015.74,148,10.12,10.13,-91,1
1603921141,2020-10-28 22:39,100.00,997.92,1015.75,148,10.12,10.13,-91,1
1603921402,2020-10-28 22:43,100.00,997.91,1015.74,148,10.10,10.11,-92,1
1603921465,2020-10-28 22:44,100.00,997.90,1015.73,148,10.09,10.10,-92,1
1603921526,2020-10-28 22:45,100.00,997.93,1015.76,148,10.09,10.10,-92,1
1603921586,2020-10-28 22:46,100.00,997.91,1015.75,148,10.10,10.11,-92,1
1603921646,2020-10-28 22:47,100.00,997.92,1015.75,148,10.10,10.11,-90,1
1603921706,2020-10-28 22:48,100.00,997.99,1015.82,148,10.09,10.10,-90,1
1603921767,2020-10-28 22:49,100.00,997.92,1015.76,148,10.05,10.06,-90,1
1603921827,2020-10-28 22:50,100.00,997.96,1015.79,148,10.05,10.06,-93,1
1603921953,2020-10-28 22:52,100.00,997.96,1015.79,148,10.01,10.02,-91,1
1603922014,2020-10-28 22:53,100.00,997.94,1015.77,148,9.96,9.97,-91,1
1603922077,2020-10-28 22:54,100.00,997.95,1015.78,148,9.98,9.99,-91,1
1603922137,2020-10-28 22:55,100.00,997.93,1015.76,148,10.01,10.02,-91,1
1603922200,2020-10-28 22:56,100.00,997.93,1015.77,148,9.95,9.96,-91,1
1603922260,2020-10-28 22:57,100.00,997.90,1015.73,148,9.94,9.95,-91,1
1603922321,2020-10-28 22:58,100.00,997.92,1015.75,148,9.95,9.96,-91,1
1603922384,2020-10-28 22:59,100.00,997.93,1015.76,148,9.94,9.95,-89,1
1603922510,2020-10-28 23:01,100.00,997.87,1015.71,148,9.89,9.90,-92,1
1603922570,2020-10-28 23:02,100.00,997.90,1015.73,148,9.90,9.91,-90,1
1603922630,2020-10-28 23:03,100.00,997.86,1015.69,148,9.87,9.88,-92,1
1603922690,2020-10-28 23:04,100.00,997.87,1015.70,148,9.86,9.87,-90,1
1603922753,2020-10-28 23:05,100.00,997.85,1015.68,148,9.86,9.87,-93,1
1603922813,2020-10-28 23:06,100.00,997.84,1015.68,148,9.88,9.89,-92,1
1603922876,2020-10-28 23:07,100.00,997.87,1015.70,148,9.88,9.89,-91,1
1603922936,2020-10-28 23:08,100.00,997.90,1015.73,148,9.88,9.89,-91,1
1603922996,2020-10-28 23:09,100.00,997.90,1015.73,148,9.88,9.89,-92,1
1603923056,2020-10-28 23:10,100.00,997.93,1015.76,148,9.87,9.88,-90,1
1603923117,2020-10-28 23:11,100.00,997.94,1015.77,148,9.84,9.85,-91,1
1603923177,2020-10-28 23:12,100.00,997.92,1015.75,148,9.86,9.87,-91,1
1603923237,2020-10-28 23:13,100.00,997.95,1015.78,148,9.86,9.87,-91,1
1603923300,2020-10-28 23:15,100.00,997.92,1015.75,148,9.86,9.87,-91,1
1603923360,2020-10-28 23:16,100.00,997.89,1015.72,148,9.85,9.86,-93,1
1603923423,2020-10-28 23:17,100.00,997.94,1015.77,148,9.87,9.88,-90,1
1603923483,2020-10-28 23:18,100.00,997.95,1015.79,148,9.87,9.88,-91,1
1603923543,2020-10-28 23:19,100.00,997.91,1015.74,148,9.87,9.88,-93,1
1603923606,2020-10-28 23:20,100.00,997.91,1015.74,148,9.87,9.88,-91,1
1603923666,2020-10-28 23:21,100.00,997.91,1015.74,148,9.86,9.87,-93,1
1603923727,2020-10-28 23:22,100.00,997.87,1015.71,148,9.86,9.87,-91,1
1603923787,2020-10-28 23:23,100.00,997.85,1015.68,148,9.85,9.86,-90,1
1603923850,2020-10-28 23:24,100.00,997.89,1015.72,148,9.85,9.86,-91,1
1603923910,2020-10-28 23:25,100.00,997.85,1015.68,148,9.85,9.86,-91,1
1603923970,2020-10-28 23:26,100.00,997.84,1015.67,148,9.87,9.88,-91,1
1603924093,2020-10-28 23:28,100.00,997.88,1015.71,148,9.83,9.84,-91,1
1603924154,2020-10-28 23:29,100.00,997.88,1015.71,148,9.85,9.86,-92,1
1603924214,2020-10-28 23:30,100.00,997.88,1015.71,148,9.81,9.82,-93,1
1603924274,2020-10-28 23:31,100.00,997.88,1015.71,148,9.77,9.78,-91,1
1603924334,2020-10-28 23:32,100.00,997.88,1015.71,148,9.79,9.80,-90,1
1603924394,2020-10-28 23:33,100.00,997.91,1015.74,148,9.82,9.83,-91,1
1603924454,2020-10-28 23:34,100.00,997.92,1015.75,148,9.82,9.83,-91,1
1603924514,2020-10-28 23:35,100.00,997.90,1015.73,148,9.83,9.84,-92,1
1603924574,2020-10-28 23:36,100.00,997.95,1015.78,148,9.83,9.84,-92,1
1603924634,2020-10-28 23:37,100.00,997.94,1015.77,148,9.82,9.83,-92,1
1603924758,2020-10-28 23:39,100.00,997.95,1015.79,148,9.79,9.80,-90,1
1603924818,2020-10-28 23:40,100.00,997.91,1015.74,148,9.77,9.78,-92,1
1603924878,2020-10-28 23:41,100.00,997.92,1015.75,148,9.79,9.80,-92,1
1603924938,2020-10-28 23:42,100.00,997.92,1015.75,148,9.76,9.77,-91,1
1603924998,2020-10-28 23:43,100.00,997.92,1015.75,148,9.75,9.76,-92,1
1603925058,2020-10-28 23:44,100.00,997.91,1015.74,148,9.70,9.71,-92,1
1603925118,2020-10-28 23:45,100.00,997.94,1015.77,148,9.74,9.75,-91,1
1603925179,2020-10-28 23:46,100.00,997.90,1015.73,148,9.76,9.77,-94,1
1603925239,2020-10-28 23:47,100.00,997.93,1015.76,148,9.74,9.75,-93,1
1603925299,2020-10-28 23:48,100.00,997.90,1015.73,148,9.76,9.77,-91,1
1603925359,2020-10-28 23:49,100.00,997.89,1015.72,148,9.73,9.74,-92,1
1603925422,2020-10-28 23:50,100.00,997.92,1015.75,148,9.72,9.73,-92,1
1603925482,2020-10-28 23:51,100.00,997.93,1015.76,148,9.70,9.71,-90,1
1603925542,2020-10-28 23:52,100.00,997.87,1015.70,148,9.72,9.73,-91,1
1603925602,2020-10-28 23:53,100.00,997.88,1015.71,148,9.72,9.73,-92,1
1603925662,2020-10-28 23:54,100.00,997.86,1015.69,148,9.72,9.73,-90,1
1603925722,2020-10-28 23:55,100.00,997.88,1015.71,148,9.66,9.67,-91,1
1603925782,2020-10-28 23:56,100.00,997.84,1015.67,148,9.67,9.68,-91,1
1603925843,2020-10-28 23:57,100.00,997.85,1015.68,148,9.66,9.67,-91,1
1603925903,2020-10-28 23:58,100.00,997.86,1015.69,148,9.66,9.67,-92,1
1603925981,2020-10-28 23:59,100.00,997.86,1015.69,148,9.68,9.69,-91,1