1603926032,2020-10-29 00:00,100.00,997.84,1015.67,148,9.68,9.69,-93,1
1603926092,2020-10-29 00:01,100.00,997.82,1015.66,148,9.69,9.70,-91,1
1603926152,2020-10-29 00:02,100.00,997.80,1015.63,148,9.67,9.68,-92,1
1603926213,2020-10-29 00:03,100.00,997.81,1015.64,148,9.67,9.68,-90,1
1603926275,2020-10-29 00:04,100.00,997.80,1015.63,148,9.62,9.63,-92,1
1603926336,2020-10-29 00:05,100.00,997.83,1015.67,148,9.61,9.62,-91,1
1603926396,2020-10-29 00:06,100.00,997.86,1015.69,148,9.61,9.62,-92,1
1603926456,2020-10-29 00:07,100.00,997.85,1015.68,148,9.64,9.65,-91,1
1603926517,2020-10-29 00:08,100.00,997.83,1015.66,148,9.65,9.66,-92,1
1603926703,2020-10-29 00:11,100.00,997.83,1015.66,148,9.56,9.57,-92,1
1603926763,2020-10-29 00:12,100.00,997.85,1015.68,148,9.56,9.57,-91,1
1603926824,2020-10-29 00:13,100.00,997.86,1015.69,148,9.57,9.58,-91,1
1603926884,2020-10-29 00:14,100.00,997.82,1015.65,148,9.56,9.57,-92,1
1603926945,2020-10-29 00:15,100.00,997.81,1015.64,148,9.56,9.57,-90,1
1603927005,2020-10-29 00:16,100.00,997.81,1015.64,148,9.57,9.58,-90,1
1603927066,2020-10-29 00:17,100.00,997.83,1015.66,148,9.57,9.58,-89,1
1603927126,2020-10-29 00:18,100.00,997.81,1015.64,148,9.58,9.59,-89,1
1603927187,2020-10-29 00:19,100.00,997.80,1015.63,148,9.52,9.53,-89,1
1603927247,2020-10-29 00:20,100.00,997.80,1015.63,148,9.48,9.49,-89,1
1603927308,2020-10-29 00:21,100.00,997.81,1015.64,148,9.55,9.56,-89,1
1603927371,2020-10-29 00:22,100.00,997.77,1015.60,148,9.53,9.54,-88,1
1603927431,2020-10-29 00:23,100.00,997.76,1015.59,148,9.54,9.55,-90,1
1603927492,2020-10-29 00:24,100.00,997.70,1015.53,148,9.54,9.55,-89,1
1603927552,2020-10-29 00:25,100.00,997.74,1015.57,148,9.56,9.57,-92,1
1603927612,2020-10-29 00:26,100.00,997.73,1015.56,148,9.57,9.58,-91,1
1603927673,2020-10-29 00:27,100.00,997.73,1015.56,148,9.56,9.57,-92,1
1603927733,2020-10-29 00:28,100.00,997.69,1015.52,148,9.56,9.57,-93,1
1603927793,2020-10-29 00:29,100.00,997.68,1015.51,148,9.58,9.59,-92,1
1603927853,2020-10-29 00:30,100.00,997.69,1015.53,148,9.56,9.57,-92,1
1603927914,2020-10-29 00:31,100.00,997.70,1015.53,148,9.57,9.58,-91,1
1603927974,2020-10-29 00:32,100.00,997.69,1015.52,148,9.57,9.58,-91,1
1603928034,2020-10-29 00:33,100.00,997.67,1015.50,148,9.57,9.58,-91,1
1603928095,2020-10-29 00:34,100.00,997.67,1015.50,148,9.59,9.60,-92,1
1603928155,2020-10-29 00:35,100.00,997.71,1015.54,148,9.59,9.60,-92,1
1603928215,2020-10-29 00:36,100.00,997.67,1015.51,148,9.61,9.62,-93,1
1603928276,2020-10-29 00:37,100.00,997.65,1015.49,148,9.58,9.59,-91,1
1603928336,2020-10-29 00:38,100.00,997.66,1015.49,148,9.59,9.60,-93,1
1603928396,2020-10-29 00:39,100.00,997.67,1015.50,148,9.60,9.61,-91,1
1603928456,2020-10-29 00:40,100.00,997.64,1015.47,148,9.61,9.62,-91,1
1603928516,2020-10-29 00:41,100.00,997.68,1015.51,148,9.60,9.61,-91,1
1603928576,2020-10-29 00:42,100.00,997.70,1015.53,148,9.55,9.56,-89,1
1603928636,2020-10-29 00:43,100.00,997.69,1015.52,148,9.58,9.59,-90,1
1603928697,2020-10-29 00:44,100.00,997.72,1015.55,148,9.56,9.57,-91,1
1603928757,2020-10-29 00:45,100.00,997.69,1015.52,148,9.55,9.56,-93,1
1603928817,2020-10-29 00:46,100.00,997.67,1015.50,148,9.56,9.57,-92,1
1603928877,2020-10-29 00:47,100.00,997.68,1015.51,148,9.56,9.57,-90,1
1603928937,2020-10-29 00:48,100.00,997.69,1015.52,148,9.55,9.56,-91,1
1603928997,2020-10-29 00:49,100.00,997.58,1015.41,148,9.56,9.57,-92,1
1603929058,2020-10-29 00:50,100.00,997.66,1015.49,148,9.57,9.58,-91,1
1603929118,2020-10-29 00:51,100.00,997.68,1015.51,148,9.57,9.58,-92,1
1603929178,2020-10-29 00:52,100.00,997.65,1015.48,148,9.58,9.59,-90,1
1603929238,2020-10-29 00:53,100.00,997.67,1015.50,148,9.60,9.61,-91,1
1603929298,2020-10-29 00:54,100.00,997.66,1015.49,148,9.60,9.61,-93,1
1603929358,2020-10-29 00:55,100.00,997.66,1015.49,148,9.60,9.61,-92,1
1603929418,2020-10-29 00:56,100.00,997.64,1015.47,148,9.63,9.64,-91,1
1603929478,2020-10-29 00:57,100.00,997.66,1015.49,148,9.63,9.64,-90,1
1603929539,2020-10-29 00:58,100.00,997.63,1015.46,148,9.62,9.63,-91,1
1603929599,2020-10-29 00:59,100.00,997.63,1015.46,148,9.62,9.63,-91,1
1603929659,2020-10-29 01:00,100.00,997.66,1015.49,148,9.61,9.62,-91,1
1603929719,2020-10-29 01:01,100.00,997.62,1015.45,148,9.53,9.54,-91,1
1603929779,2020-10-29 01:02,100.00,997.59,1015.42,148,9.57,9.58,-91,1
1603929839,2020-10-29 01:03,100.00,997.54,1015.38,148,9.59,9.60,-92,1
1603929900,2020-10-29 01:05,100.00,997.57,1015.40,148,9.60,9.61,-91,1
1603929960,2020-10-29 01:06,100.00,997.55,1015.38,148,9.61,9.62,-92,1
1603930020,2020-10-29 01:07,100.00,997.54,1015.37,148,9.60,9.61,-92,1
1603930080,2020-10-29 01:08,100.00,997.55,1015.38,148,9.55,9.56,-92,1
1603930140,2020-10-29 01:09,100.00,997.52,1015.35,148,9.57,9.58,-91,1
1603930200,2020-10-29 01:10,100.00,997.51,1015.34,148,9.54,9.55,-91,1
1603930260,2020-10-29 01:11,100.00,997.51,1015.34,148,9.54,9.55,-92,1
1603930321,2020-10-29 01:12,100.00,997.48,1015.31,148,9.53,9.54,-91,1
1603930381,2020-10-29 01:13,100.00,997.50,1015.33,148,9.56,9.57,-92,1
1603930441,2020-10-29 01:14,100.00,997.50,1015.33,148,9.56,9.57,-90,1
1603930505,2020-10-29 01:15,100.00,997.50,1015.33,148,9.58,9.59,-92,1
1603930565,2020-10-29 01:16,100.00,997.50,1015.33,148,9.58,9.59,-92,1
1603930625,2020-10-29 01:17,100.00,997.50,1015.34,148,9.58,9.59,-91,1
1603930685,2020-10-29 01:18,100.00,997.47,1015.30,148,9.59,9.60,-92,1
1603930746,2020-10-29 01:19,100.00,997.51,1015.34,148,9.61,9.62,-93,1
1603930806,2020-10-29 01:20,100.00,997.53,1015.36,148,9.65,9.66,-91,1
1603930867,2020-10-29 01:21,100.00,997.56,1015.39,148,9.66,9.67,-92,1
1603930990,2020-10-29 01:23,100.00,997.54,1015.38,148,9.65,9.66,-89,1
1603931051,2020-10-29 01:24,100.00,997.53,1015.36,148,9.58,9.59,-93,1
1603931111,2020-10-29 01:25,100.00,997.53,1015.36,148,9.57,9.58,-91,1
1603931172,2020-10-29 01:26,100.00,997.55,1015.38,148,9.58,9.59,-92,1
1603931232,2020-10-29 01:27,100.00,997.51,1015.35,148,9.58,9.59,-90,1
1603931293,2020-10-29 01:28,100.00,997.52,1015.35,148,9.58,9.59,-92,1
1603931353,2020-10-29 01:29,100.00,997.50,1015.33,148,9.59,9.60,-89,1
1603931414,2020-10-29 01:30,100.00,997.47,1015.30,148,9.58,9.59,-91,1
1603931474,2020-10-29 01:31,100.00,997.48,1015.31,148,9.55,9.56,-91,1
1603931535,2020-10-29 01:32,100.00,997.49,1015.32,148,9.56,9.57,-90,1
1603931595,2020-10-29 01:33,100.00,997.45,1015.28,148,9.62,9.63,-91,1
1603931656,2020-10-29 01:34,100.00,997.45,1015.28,148,9.59,9.60,-92,1
1603931719,2020-10-29 01:35,100.00,997.46,1015.29,148,9.58,9.59,-92,1
1603931780,2020-10-29 01:36,100.00,997.47,1015.30,148,9.59,9.60,-92,1
1603931840,2020-10-29 01:37,100.00,997.42,1015.25,148,9.57,9.58,-91,1
1603931900,2020-10-29 01:38,100.00,997.42,1015.25,148,9.58,9.59,-90,1
1603931961,2020-10-29 01:39,100.00,997.41,1015.24,148,9.58,9.59,-92,1
1603932021,2020-10-29 01:40,100.00,997.45,1015.28,148,9.57,9.58,-91,1
1603932081,2020-10-29 01:41,100.00,997.42,1015.25,148,9.57,9.58,-91,1
1603932142,2020-10-29 01:42,100.00,997.43,1015.27,148,9.57,9.58,-91,1
1603932202,2020-10-29 01:43,100.00,997.45,1015.28,148,9.57,9.58,-91,1
1603932325,2020-10-29 01:45,100.00,997.42,1015.25,148,9.51,9.52,-92,1
1603932386,2020-10-29 01:46,100.00,997.40,1015.23,148,9.49,9.50,-91,1
1603932446,2020-10-29 01:47,100.00,997.43,1015.26,148,9.49,9.50,-91,1
1603932506,2020-10-29 01:48,100.00,997.39,1015.22,148,9.45,9.46,-89,1
1603932566,2020-10-29 01:49,100.00,997.34,1015.18,148,9.47,9.48,-91,1
1603932629,2020-10-29 01:50,100.00,997.34,1015.18,148,9.50,9.51,-92,1
1603932689,2020-10-29 01:51,100.00,997.35,1015.18,148,9.50,9.51,-92,1
1603932750,2020-10-29 01:52,100.00,997.31,1015.14,148,9.48,9.49,-91,1
1603932810,2020-10-29 01:53,100.00,997.32,1015.15,148,9.47,9.48,-92,1
1603932870,2020-10-29 01:54,100.00,997.32,1015.15,148,9.50,9.51,-93,1
1603932930,2020-10-29 01:55,100.00,997.26,1015.09,148,9.50,9.51,-92,1
1603932991,2020-10-29 01:56,100.00,997.24,1015.07,148,9.52,9.53,-91,1
1603933051,2020-10-29 01:57,100.00,997.21,1015.04,148,9.51,9.52,-90,1
1603933111,2020-10-29 01:58,100.00,997.21,1015.04,148,9.52,9.53,-92,1
1603933171,2020-10-29 01:59,100.00,997.19,1015.02,148,9.52,9.53,-92,1
1603933234,2020-10-29 02:00,100.00,997.22,1015.05,148,9.53,9.54,-92,1
1603933294,2020-10-29 02:01,100.00,997.21,1015.04,148,9.55,9.56,-91,1
1603933355,2020-10-29 02:02,100.00,997.16,1014.99,148,9.54,9.55,-92,1
1603933415,2020-10-29 02:03,100.00,997.19,1015.02,148,9.55,9.56,-92,1
1603933475,2020-10-29 02:04,100.00,997.19,1015.02,148,9.60,9.61,-92,1
1603933535,2020-10-29 02:05,100.00,997.17,1015.00,148,9.60,9.61,-91,1
1603933601,2020-10-29 02:06,100.00,997.11,1014.94,148,9.59,9.60,-94,1
1603933661,2020-10-29 02:07,100.00,997.10,1014.93,148,9.31,9.32,-92,1
1603933721,2020-10-29 02:08,100.00,997.13,1014.96,148,9.59,9.60,-91,1
1603933781,2020-10-29 02:09,100.00,997.06,1014.90,148,9.55,9.56,-90,1
1603933841,2020-10-29 02:10,100.00,997.10,1014.93,148,9.57,9.58,-92,1
1603933901,2020-10-29 02:11,100.00,997.06,1014.89,148,9.56,9.57,-90,1
1603933962,2020-10-29 02:12,100.00,997.04,1014.87,148,9.57,9.58,-92,1
1603934022,2020-10-29 02:13,100.00,997.06,1014.89,148,9.56,9.57,-94,1
1603934082,2020-10-29 02:14,100.00,997.04,1014.87,148,9.56,9.57,-94,1
1603934142,2020-10-29 02:15,100.00,997.07,1014.90,148,9.56,9.57,-92,1
1603934202,2020-10-29 02:16,100.00,997.03,1014.86,148,9.56,9.57,-92,1
1603934262,2020-10-29 02:17,100.00,997.00,1014.84,148,9.57,9.58,-90,1
1603934322,2020-10-29 02:18,100.00,996.98,1014.81,148,9.55,9.56,-91,1
1603934382,2020-10-29 02:19,100.00,996.97,1014.80,148,9.54,9.55,-91,1
1603934443,2020-10-29 02:20,100.00,996.96,1014.79,148,9.54,9.55,-92,1
1603934503,2020-10-29 02:21,100.00,996.96,1014.79,148,9.55,9.56,-93,1
1603934565,2020-10-29 02:22,100.00,996.94,1014.77,148,9.52,9.53,-91,1
1603934625,2020-10-29 02:23,100.00,997.02,1014.85,148,9.54,9.55,-93,1
1603934686,2020-10-29 02:24,100.00,997.03,1014.86,148,9.54,9.55,-93,1
1603934746,2020-10-29 02:25,100.00,997.04,1014.87,148,9.54,9.55,-92,1
1603934806,2020-10-29 02:26,100.00,997.02,1014.85,148,9.52,9.53,-91,1
1603934867,2020-10-29 02:27,100.00,997.04,1014.87,148,9.51,9.52,-92,1
1603934927,2020-10-29 02:28,100.00,997.01,1014.84,148,9.53,9.54,-92,1
1603934987,2020-10-29 02:29,100.00,997.00,1014.83,148,9.46,9.47,-92,1
1603935047,2020-10-29 02:30,100.00,996.95,1014.78,148,9.52,9.53,-92,1
1603935108,2020-10-29 02:31,100.00,996.93,1014.76,148,9.53,9.54,-91,1
1603935168,2020-10-29 02:32,100.00,996.91,1014.74,148,9.54,9.55,-91,1
1603935228,2020-10-29 02:33,100.00,996.97,1014.80,148,9.50,9.51,-91,1
1603935288,2020-10-29 02:34,100.00,996.91,1014.74,148,9.52,9.53,-92,1
1603935349,2020-10-29 02:35,100.00,996.91,1014.74,148,9.53,9.54,-91,1
1603935409,2020-10-29 02:36,100.00,996.91,1014.74,148,9.49,9.50,-93,1
1603935469,2020-10-29 02:37,100.00,996.94,1014.77,148,9.51,9.52,-91,1
1603935529,2020-10-29 02:38,100.00,996.93,1014.76,148,9.49,9.50,-90,1
1603935589,2020-10-29 02:39,100.00,996.89,1014.72,148,9.51,9.52,-90,1
1603935649,2020-10-29 02:40,100.00,996.88,1014.71,148,9.51,9.52,-93,1
1603935710,2020-10-29 02:41,100.00,996.83,1014.66,148,9.51,9.52,-92,1
1603935770,2020-10-29 02:42,100.00,996.82,1014.65,148,9.51,9.52,-92,1
1603935830,2020-10-29 02:43,100.00,996.80,1014.63,148,9.49,9.50,-91,1
1603935890,2020-10-29 02:44,100.00,996.79,1014.63,148,9.50,9.51,-91,1
1603935950,2020-10-29 02:45,100.00,996.77,1014.60,148,9.50,9.51,-93,1
1603936010,2020-10-29 02:46,100.00,996.72,1014.55,148,9.49,9.50,-90,1
1603936070,2020-10-29 02:47,100.00,996.71,1014.55,148,9.49,9.50,-91,1
1603936131,2020-10-29 02:48,100.00,996.70,1014.53,148,9.46,9.47,-91,1
1603936191,2020-10-29 02:49,100.00,996.65,1014.48,148,9.46,9.47,-91,1
1603936251,2020-10-29 02:50,100.00,996.64,1014.47,148,9.45,9.46,-92,1
1603936311,2020-10-29 02:51,100.00,996.67,1014.50,148,9.44,9.45,-92,1
1603936372,2020-10-29 02:52,100.00,996.64,1014.47,148,9.44,9.45,-91,1
1603936432,2020-10-29 02:53,100.00,996.65,1014.48,148,9.41,9.42,-91,1
1603936492,2020-10-29 02:54,100.00,996.65,1014.48,148,9.41,9.42,-94,1
1603936555,2020-10-29 02:55,100.00,996.65,1014.48,148,9.43,9.44,-93,1
1603936615,2020-10-29 02:56,100.00,996.64,1014.47,148,9.42,9.43,-94,1
1603936676,2020-10-29 02:57,100.00,996.59,1014.43,148,9.41,9.42,-92,1
1603936736,2020-10-29 02:58,100.00,996.58,1014.42,148,9.42,9.43,-92,1
1603936796,2020-10-29 02:59,100.00,996.57,1014.40,148,9.43,9.44,-91,1
1603936856,2020-10-29 03:00,100.00,996.54,1014.37,148,9.36,9.37,-91,1
1603936920,2020-10-29 03:02,100.00,996.58,1014.41,148,9.39,9.40,-91,1
1603936980,2020-10-29 03:03,100.00,996.60,1014.43,148,9.37,9.38,-93,1
1603937040,2020-10-29 03:04,100.00,996.61,1014.44,148,9.39,9.40,-91,1
1603937163,2020-10-29 03:06,100.00,996.58,1014.41,148,9.37,9.38,-92,1
1603937224,2020-10-29 03:07,100.00,996.59,1014.42,148,9.37,9.38,-92,1
1603937284,2020-10-29 03:08,100.00,996.59,1014.42,148,9.36,9.37,-91,1
1603937345,2020-10-29 03:09,100.00,996.58,1014.41,148,9.33,9.34,-92,1
1603937405,2020-10-29 03:10,100.00,996.58,1014.42,148,9.32,9.33,-92,1
1603937465,2020-10-29 03:11,100.00,996.59,1014.42,148,9.36,9.37,-92,1
1603937525,2020-10-29 03:12,100.00,996.65,1014.48,148,9.35,9.36,-91,1
1603937586,2020-10-29 03:13,100.00,996.63,1014.46,148,9.32,9.33,-93,1
1603937646,2020-10-29 03:14,100.00,996.70,1014.53,148,9.34,9.35,-92,1
1603937706,2020-10-29 03:15,100.00,996.67,1014.51,148,9.35,9.36,-91,1
1603937767,2020-10-29 03:16,100.00,996.65,1014.48,148,9.34,9.35,-91,1
1603937827,2020-10-29 03:17,100.00,996.64,1014.48,148,9.30,9.31,-92,1
1603937887,2020-10-29 03:18,100.00,996.67,1014.50,148,9.32,9.33,-92,1
1603937947,2020-10-29 03:19,100.00,996.62,1014.46,148,9.33,9.34,-92,1
1603938007,2020-10-29 03:20,100.00,996.63,1014.46,148,9.33,9.34,-92,1
1603938068,2020-10-29 03:21,100.00,996.63,1014.46,148,9.34,9.35,-92,1
1603938128,2020-10-29 03:22,100.00,996.62,1014.45,148,9.35,9.36,-91,1
1603938188,2020-10-29 03:23,100.00,996.65,1014.48,148,9.31,9.32,-91,1
1603938315,2020-10-29 03:25,100.00,996.69,1014.52,148,9.30,9.31,-91,1
1603938375,2020-10-29 03:26,100.00,996.67,1014.50,148,9.30,9.31,-91,1
1603938435,2020-10-29 03:27,100.00,996.64,1014.47,148,9.31,9.32,-91,1
1603938496,2020-10-29 03:28,100.00,996.65,1014.48,148,9.32,9.33,-92,1
1603938556,2020-10-29 03:29,100.00,996.66,1014.49,148,9.32,9.33,-92,1
1603938680,2020-10-29 03:31,100.00,996.60,1014.43,148,9.33,9.34,-91,1
1603938740,2020-10-29 03:32,100.00,996.61,1014.45,148,9.28,9.29,-93,1
1603938800,2020-10-29 03:33,100.00,996.61,1014.44,148,9.31,9.32,-92,1
1603938861,2020-10-29 03:34,100.00,996.64,1014.47,148,9.29,9.30,-90,1
1603938922,2020-10-29 03:35,100.00,996.63,1014.46,148,9.28,9.29,-93,1
1603938982,2020-10-29 03:36,100.00,996.65,1014.49,148,9.28,9.29,-93,1
1603939045,2020-10-29 03:37,100.00,996.64,1014.47,148,9.30,9.31,-90,1
1603939105,2020-10-29 03:38,100.00,996.63,1014.46,148,9.31,9.32,-92,1
1603939169,2020-10-29 03:39,100.00,996.60,1014.43,148,9.30,9.31,-91,1
1603939230,2020-10-29 03:40,100.00,996.62,1014.45,148,9.29,9.30,-92,1
1603939290,2020-10-29 03:41,100.00,996.62,1014.45,148,9.29,9.30,-93,1
1603939351,2020-10-29 03:42,100.00,996.62,1014.45,148,9.26,9.27,-92,1
1603939412,2020-10-29 03:43,100.00,996.60,1014.43,148,9.29,9.30,-91,1
1603939472,2020-10-29 03:44,100.00,996.57,1014.40,148,9.25,9.26,-91,1
1603939532,2020-10-29 03:45,100.00,996.57,1014.40,148,9.25,9.26,-91,1
1603939592,2020-10-29 03:46,100.00,996.50,1014.33,148,9.27,9.28,-91,1
1603939652,2020-10-29 03:47,100.00,996.46,1014.29,148,9.26,9.27,-91,1
1603939712,2020-10-29 03:48,100.00,996.49,1014.33,148,9.25,9.26,-91,1
1603939775,2020-10-29 03:49,100.00,996.48,1014.31,148,9.26,9.27,-92,1
1603939835,2020-10-29 03:50,100.00,996.52,1014.35,148,9.26,9.27,-89,1
1603939901,2020-10-29 03:51,100.00,996.56,1014.39,148,9.23,9.24,-92,1
1603939961,2020-10-29 03:52,100.00,996.57,1014.40,148,9.20,9.21,-91,1
1603940021,2020-10-29 03:53,100.00,996.57,1014.40,148,9.22,9.23,-91,1
1603940082,2020-10-29 03:54,100.00,996.58,1014.41,148,9.21,9.22,-92,1
1603940142,2020-10-29 03:55,100.00,996.55,1014.38,148,9.19,9.20,-92,1
1603940202,2020-10-29 03:56,100.00,996.54,1014.37,148,9.20,9.21,-91,1
1603940262,2020-10-29 03:57,100.00,996.45,1014.28,148,9.19,9.20,-92,1
1603940322,2020-10-29 03:58,100.00,996.59,1014.42,148,9.21,9.22,-93,1
1603940382,2020-10-29 03:59,100.00,996.55,1014.38,148,9.21,9.22,-91,1
1603940443,2020-10-29 04:00,100.00,996.57,1014.40,148,9.17,9.18,-92,1
1603940503,2020-10-29 04:01,100.00,996.58,1014.41,148,9.20,9.21,-92,1
1603940563,2020-10-29 04:02,100.00,996.56,1014.39,148,9.20,9.21,-92,1
1603940623,2020-10-29 04:03,100.00,996.56,1014.39,148,9.19,9.20,-91,1
1603940686,2020-10-29 04:04,100.00,996.55,1014.38,148,9.19,9.20,-91,1
1603940746,2020-10-29 04:05,100.00,996.53,1014.36,148,9.20,9.21,-90,1
1603940806,2020-10-29 04:06,100.00,996.55,1014.38,148,9.22,9.23,-91,1
1603940867,2020-10-29 04:07,100.00,996.54,1014.37,148,9.21,9.22,-91,1
1603940927,2020-10-29 04:08,100.00,996.51,1014.34,148,9.18,9.19,-92,1
1603940987,2020-10-29 04:09,100.00,996.51,1014.34,148,9.13,9.14,-92,1
1603941048,2020-10-29 04:10,100.00,996.47,1014.30,148,9.17,9.18,-91,1
1603941108,2020-10-29 04:11,100.00,996.48,1014.32,148,9.16,9.17,-90,1
1603941168,2020-10-29 04:12,100.00,996.51,1014.35,148,9.17,9.18,-91,1
1603941229,2020-10-29 04:13,100.00,996.54,1014.37,148,9.17,9.18,-90,1
1603941290,2020-10-29 04:14,100.00,996.54,1014.37,148,9.17,9.18,-91,1
1603941350,2020-10-29 04:15,100.00,996.53,1014.36,148,9.18,9.19,-92,1
1603941411,2020-10-29 04:16,100.00,996.51,1014.34,148,9.18,9.19,-93,1
1603941471,2020-10-29 04:17,100.00,996.51,1014.34,148,9.19,9.20,-92,1
1603941531,2020-10-29 04:18,100.00,996.50,1014.34,148,9.21,9.22,-92,1
1603941592,2020-10-29 04:19,100.00,996.50,1014.33,148,9.19,9.20,-91,1
1603941652,2020-10-29 04:20,100.00,996.52,1014.35,148,9.19,9.20,-91,1
1603941713,2020-10-29 04:21,100.00,996.46,1014.29,148,9.19,9.20,-92,1
1603941773,2020-10-29 04:22,100.00,996.43,1014.26,148,9.19,9.20,-91,1
1603941833,2020-10-29 04:23,100.00,996.44,1014.27,148,9.20,9.21,-92,1
1603941894,2020-10-29 04:24,100.00,996.41,1014.25,148,9.19,9.20,-92,1
1603941954,2020-10-29 04:25,100.00,996.38,1014.21,148,9.17,9.18,-91,1
1603942014,2020-10-29 04:26,100.00,996.36,1014.19,148,9.19,9.20,-92,1
1603942075,2020-10-29 04:27,100.00,996.34,1014.17,148,9.19,9.20,-93,1
1603942135,2020-10-29 04:28,100.00,996.35,1014.18,148,9.18,9.19,-92,1
1603942196,2020-10-29 04:29,100.00,996.32,1014.15,148,9.20,9.21,-92,1
1603942256,2020-10-29 04:30,100.00,996.31,1014.14,148,9.18,9.19,-92,1
1603942317,2020-10-29 04:31,100.00,996.34,1014.18,148,9.18,9.19,-92,1
1603942377,2020-10-29 04:32,100.00,996.36,1014.19,148,9.19,9.20,-92,1
1603942437,2020-10-29 04:33,100.00,996.43,1014.26,148,9.12,9.13,-91,1
1603942497,2020-10-29 04:34,100.00,996.43,1014.26,148,9.21,9.22,-90,1
1603942557,2020-10-29 04:35,100.00,996.47,1014.30,148,9.22,9.23,-92,1
1603942617,2020-10-29 04:36,100.00,996.45,1014.28,148,9.23,9.24,-92,1
1603942677,2020-10-29 04:37,100.00,996.46,1014.30,148,9.21,9.22,-92,1
1603942737,2020-10-29 04:38,100.00,996.45,1014.28,148,9.22,9.23,-90,1
1603942798,2020-10-29 04:39,100.00,996.38,1014.21,148,9.21,9.22,-91,1
1603942858,2020-10-29 04:40,100.00,996.45,1014.28,148,9.23,9.24,-91,1
1603942918,2020-10-29 04:41,100.00,996.47,1014.30,148,9.20,9.21,-92,1
1603942978,2020-10-29 04:42,100.00,996.49,1014.32,148,9.22,9.23,-90,1
1603943038,2020-10-29 04:43,100.00,996.51,1014.34,148,9.21,9.22,-92,1
1603943098,2020-10-29 04:44,100.00,996.52,1014.35,148,9.22,9.23,-93,1
1603943158,2020-10-29 04:45,100.00,996.53,1014.36,148,9.19,9.20,-92,1
1603943219,2020-10-29 04:46,100.00,996.57,1014.40,148,9.16,9.17,-91,1
1603943279,2020-10-29 04:47,100.00,996.56,1014.39,148,9.17,9.18,-91,1
1603943339,2020-10-29 04:48,100.00,996.52,1014.35,148,9.17,9.18,-90,1
1603943399,2020-10-29 04:49,100.00,996.53,1014.36,148,9.21,9.22,-91,1
1603943459,2020-10-29 04:50,100.00,996.52,1014.35,148,9.15,9.16,-91,1
1603943519,2020-10-29 04:51,100.00,996.51,1014.34,148,9.17,9.18,-91,1
1603943579,2020-10-29 04:52,100.00,996.52,1014.35,148,9.13,9.14,-91,1
1603943640,2020-10-29 04:54,100.00,996.53,1014.36,148,9.13,9.14,-92,1
1603943700,2020-10-29 04:55,100.00,996.52,1014.35,148,9.14,9.15,-93,1
1603943760,2020-10-29 04:56,100.00,996.49,1014.32,148,9.11,9.12,-91,1
1603943821,2020-10-29 04:57,100.00,996.51,1014.34,148,9.11,9.12,-91,1
1603943881,2020-10-29 04:58,100.00,996.49,1014.33,148,9.13,9.14,-91,1
1603943941,2020-10-29 04:59,100.00,996.49,1014.32,148,9.10,9.11,-93,1
1603944001,2020-10-29 05:00,100.00,996.48,1014.31,148,9.07,9.08,-91,1
1603944061,2020-10-29 05:01,100.00,996.49,1014.32,148,9.12,9.13,-93,1
1603944121,2020-10-29 05:02,100.00,996.52,1014.35,148,9.13,9.14,-93,1
1603944181,2020-10-29 05:03,100.00,996.52,1014.35,148,9.13,9.14,-91,1
1603944241,2020-10-29 05:04,100.00,996.54,1014.37,148,9.15,9.16,-90,1
1603944301,2020-10-29 05:05,100.00,996.51,1014.34,148,9.15,9.16,-92,1
1603944361,2020-10-29 05:06,100.00,996.55,1014.39,148,9.17,9.18,-92,1
1603944421,2020-10-29 05:07,100.00,996.59,1014.42,148,9.18,9.19,-93,1
1603944545,2020-10-29 05:09,100.00,996.58,1014.41,148,9.15,9.16,-91,1
1603944605,2020-10-29 05:10,100.00,996.58,1014.42,148,9.08,9.09,-91,1
1603944665,2020-10-29 05:11,100.00,996.58,1014.41,148,9.08,9.09,-91,1
1603944725,2020-10-29 05:12,100.00,996.59,1014.42,148,9.10,9.11,-91,1
1603944785,2020-10-29 05:13,100.00,996.59,1014.42,148,9.12,9.13,-92,1
1603944845,2020-10-29 05:14,100.00,996.56,1014.39,148,9.18,9.19,-90,1
1603944905,2020-10-29 05:15,100.00,996.55,1014.38,148,9.15,9.16,-93,1
1603944966,2020-10-29 05:16,100.00,996.55,1014.38,148,9.15,9.16,-92,1
1603945026,2020-10-29 05:17,100.00,996.51,1014.34,148,9.15,9.16,-91,1
1603945086,2020-10-29 05:18,100.00,996.55,1014.38,148,9.16,9.17,-92,1
1603945146,2020-10-29 05:19,100.00,996.54,1014.37,148,9.16,9.17,-93,1
1603945206,2020-10-29 05:20,100.00,996.55,1014.39,148,9.17,9.18,-91,1
1603945266,2020-10-29 05:21,100.00,996.52,1014.36,148,9.17,9.18,-91,1
1603945326,2020-10-29 05:22,100.00,996.54,1014.37,148,9.18,9.19,-91,1
1603945386,2020-10-29 05:23,100.00,996.52,1014.35,148,9.20,9.21,-92,1
1603945446,2020-10-29 05:24,100.00,996.51,1014.34,148,9.21,9.22,-92,1
1603945507,2020-10-29 05:25,100.00,996.50,1014.33,148,9.20,9.21,-91,1
1603945567,2020-10-29 05:26,100.00,996.54,1014.37,148,9.20,9.21,-92,1
1603945627,2020-10-29 05:27,100.00,996.52,1014.35,148,9.20,9.21,-92,1
1603945687,2020-10-29 05:28,100.00,996.49,1014.32,148,9.18,9.19,-91,1
1603945747,2020-10-29 05:29,100.00,996.52,1014.35,148,9.20,9.21,-92,1
1603945807,2020-10-29 05:30,100.00,996.52,1014.36,148,9.21,9.22,-93,1
1603945868,2020-10-29 05:31,100.00,996.51,1014.34,148,9.22,9.23,-91,1
1603945928,2020-10-29 05:32,100.00,996.51,1014.34,148,9.20,9.21,-92,1
1603945991,2020-10-29 05:33,100.00,996.51,1014.35,148,9.20,9.21,-92,1
1603946051,2020-10-29 05:34,100.00,996.49,1014.32,148,9.18,9.19,-91,1
1603946111,2020-10-29 05:35,100.00,996.48,1014.31,148,9.21,9.22,-91,1
1603946171,2020-10-29 05:36,100.00,996.44,1014.27,148,9.17,9.18,-93,1
1603946231,2020-10-29 05:37,100.00,996.41,1014.24,148,9.18,9.19,-90,1
1603946292,2020-10-29 05:38,100.00,996.48,1014.31,148,9.19,9.20,-91,1
1603946352,2020-10-29 05:39,100.00,996.45,1014.29,148,9.20,9.21,-91,1
1603946412,2020-10-29 05:40,100.00,996.47,1014.30,148,9.18,9.19,-91,1
1603946473,2020-10-29 05:41,100.00,996.42,1014.25,148,9.19,9.20,-92,1
1603946533,2020-10-29 05:42,100.00,996.39,1014.23,148,9.20,9.21,-91,1
1603946593,2020-10-29 05:43,100.00,996.38,1014.21,148,9.21,9.22,-91,1
1603946654,2020-10-29 05:44,100.00,996.37,1014.20,148,9.21,9.22,-91,1
1603946714,2020-10-29 05:45,100.00,996.37,1014.20,148,9.20,9.21,-92,1
1603946777,2020-10-29 05:46,100.00,996.35,1014.18,148,9.22,9.23,-93,1
1603946840,2020-10-29 05:47,100.00,996.35,1014.18,148,9.18,9.19,-93,1
1603946900,2020-10-29 05:48,100.00,996.38,1014.21,148,9.21,9.22,-92,1
1603946960,2020-10-29 05:49,100.00,996.39,1014.22,148,9.23,9.24,-92,1
1603947020,2020-10-29 05:50,100.00,996.35,1014.19,148,9.22,9.23,-92,1
1603947080,2020-10-29 05:51,100.00,996.35,1014.18,148,9.25,9.26,-92,1
1603947140,2020-10-29 05:52,100.00,996.36,1014.19,148,9.27,9.28,-92,1
1603947204,2020-10-29 05:53,100.00,996.36,1014.19,148,9.28,9.29,-93,1
1603947264,2020-10-29 05:54,100.00,996.35,1014.18,148,9.26,9.27,-92,1
1603947324,2020-10-29 05:55,100.00,996.35,1014.18,148,9.24,9.25,-90,1
1603947384,2020-10-29 05:56,100.00,996.32,1014.15,148,9.23,9.24,-91,1
1603947445,2020-10-29 05:57,100.00,996.32,1014.16,148,9.19,9.20,-91,1
1603947505,2020-10-29 05:58,100.00,996.30,1014.13,148,9.23,9.24,-92,1
1603947565,2020-10-29 05:59,100.00,996.31,1014.14,148,9.25,9.26,-91,1
1603947625,2020-10-29 06:00,100.00,996.30,1014.13,148,9.23,9.24,-92,1
1603947688,2020-10-29 06:01,100.00,996.32,1014.15,148,9.24,9.25,-90,1
1603947748,2020-10-29 06:02,100.00,996.30,1014.13,148,9.28,9.29,-90,1
1603947808,2020-10-29 06:03,100.00,996.28,1014.12,148,9.26,9.27,-91,1
1603947868,2020-10-29 06:04,100.00,996.30,1014.13,148,9.26,9.27,-90,1
1603947928,2020-10-29 06:05,100.00,996.28,1014.11,148,9.26,9.27,-93,1
1603947988,2020-10-29 06:06,100.00,996.27,1014.10,148,9.29,9.30,-89,1
1603948049,2020-10-29 06:07,100.00,996.29,1014.12,148,9.29,9.30,-91,1
1603948109,2020-10-29 06:08,100.00,996.26,1014.09,148,9.30,9.31,-92,1
1603948169,2020-10-29 06:09,100.00,996.25,1014.08,148,9.28,9.29,-92,1
1603948230,2020-10-29 06:10,100.00,996.29,1014.12,148,9.30,9.31,-93,1
1603948290,2020-10-29 06:11,100.00,996.27,1014.11,148,9.29,9.30,-92,1
1603948352,2020-10-29 06:12,100.00,996.28,1014.12,148,9.31,9.32,-92,1
1603948413,2020-10-29 06:13,100.00,996.29,1014.12,148,9.30,9.31,-91,1
1603948473,2020-10-29 06:14,100.00,996.25,1014.08,148,9.31,9.32,-91,1
1603948533,2020-10-29 06:15,100.00,996.28,1014.11,148,9.33,9.34,-91,1
1603948593,2020-10-29 06:16,100.00,996.32,1014.15,148,9.36,9.37,-91,1
1603948653,2020-10-29 06:17,100.00,996.32,1014.15,148,9.28,9.29,-93,1
1603948714,2020-10-29 06:18,100.00,996.28,1014.11,148,9.25,9.26,-90,1
1603948774,2020-10-29 06:19,100.00,996.26,1014.09,148,9.27,9.28,-92,1
1603948835,2020-10-29 06:20,100.00,996.31,1014.14,148,9.28,9.29,-91,1
1603948895,2020-10-29 06:21,100.00,996.27,1014.11,148,9.29,9.30,-91,1
1603948955,2020-10-29 06:22,100.00,996.32,1014.16,148,9.34,9.35,-91,1
1603949015,2020-10-29 06:23,100.00,996.34,1014.17,148,9.32,9.33,-92,1
1603949076,2020-10-29 06:24,100.00,996.37,1014.21,148,9.35,9.36,-92,1
1603949136,2020-10-29 06:25,100.00,996.40,1014.23,148,9.36,9.37,-92,1
1603949196,2020-10-29 06:26,100.00,996.39,1014.22,148,9.37,9.38,-91,1
1603949256,2020-10-29 06:27,100.00,996.40,1014.23,148,9.34,9.35,-90,1
1603949317,2020-10-29 06:28,100.00,996.39,1014.22,148,9.36,9.37,-91,1
1603949377,2020-10-29 06:29,100.00,996.37,1014.21,148,9.39,9.40,-91,1
1603949437,2020-10-29 06:30,100.00,996.35,1014.18,148,9.39,9.40,-91,1
1603949497,2020-10-29 06:31,100.00,996.33,1014.16,148,9.40,9.41,-92,1
1603949557,2020-10-29 06:32,100.00,996.36,1014.19,148,9.36,9.37,-91,1
1603949617,2020-10-29 06:33,100.00,996.38,1014.21,148,9.41,9.42,-90,1
1603949677,2020-10-29 06:34,100.00,996.40,1014.24,148,9.44,9.45,-93,1
1603949738,2020-10-29 06:35,100.00,996.41,1014.25,148,9.44,9.45,-91,1
1603949798,2020-10-29 06:36,100.00,996.43,1014.26,148,9.45,9.46,-92,1
1603949858,2020-10-29 06:37,100.00,996.39,1014.22,148,9.45,9.46,-92,1
1603949918,2020-10-29 06:38,100.00,996.44,1014.27,148,9.46,9.47,-92,1
1603949978,2020-10-29 06:39,100.00,996.40,1014.24,148,9.47,9.48,-93,1
1603950038,2020-10-29 06:40,100.00,996.45,1014.28,148,9.43,9.44,-92,1
1603950099,2020-10-29 06:41,100.00,996.40,1014.24,148,9.45,9.46,-90,1
1603950159,2020-10-29 06:42,100.00,996.39,1014.22,148,9.49,9.50,-90,1
1603950222,2020-10-29 06:43,100.00,996.38,1014.22,148,9.49,9.50,-92,1
1603950282,2020-10-29 06:44,100.00,996.38,1014.21,148,9.48,9.49,-92,1
1603950342,2020-10-29 06:45,100.00,996.39,1014.22,148,9.50,9.51,-90,1
1603950402,2020-10-29 06:46,100.00,996.38,1014.21,148,9.51,9.52,-92,1
1603950462,2020-10-29 06:47,100.00,996.42,1014.25,148,9.52,9.53,-90,1
1603950522,2020-10-29 06:48,100.00,996.38,1014.21,148,9.52,9.53,-91,1
1603950582,2020-10-29 06:49,100.00,996.38,1014.22,148,9.52,9.53,-93,1
1603950642,2020-10-29 06:50,100.00,996.42,1014.25,148,9.55,9.56,-90,1
1603950702,2020-10-29 06:51,100.00,996.44,1014.27,148,9.55,9.56,-90,1
1603950762,2020-10-29 06:52,100.00,996.41,1014.24,148,9.56,9.57,-92,1
1603950823,2020-10-29 06:53,100.00,996.44,1014.28,148,9.57,9.58,-91,1
1603950883,2020-10-29 06:54,100.00,996.44,1014.27,148,9.55,9.56,-92,1
1603950943,2020-10-29 06:55,100.00,996.45,1014.29,148,9.55,9.56,-91,1
1603951003,2020-10-29 06:56,100.00,996.46,1014.29,148,9.53,9.54,-90,1
1603951063,2020-10-29 06:57,100.00,996.45,1014.28,148,9.51,9.52,-92,1
1603951123,2020-10-29 06:58,100.00,996.46,1014.29,148,9.50,9.51,-92,1
1603951183,2020-10-29 06:59,100.00,996.45,1014.28,148,9.55,9.56,-92,1
1603951243,2020-10-29 07:00,100.00,996.39,1014.22,148,9.54,9.55,-92,1
1603951303,2020-10-29 07:01,100.00,996.42,1014.25,148,9.58,9.59,-91,1
1603951364,2020-10-29 07:02,100.00,996.41,1014.24,148,9.57,9.58,-93,1
1603951424,2020-10-29 07:03,100.00,996.40,1014.23,148,9.51,9.52,-92,1
1603951484,2020-10-29 07:04,100.00,996.46,1014.29,148,9.49,9.50,-92,1
1603951544,2020-10-29 07:05,100.00,996.43,1014.26,148,9.53,9.54,-92,1
1603951604,2020-10-29 07:06,100.00,996.39,1014.22,148,9.54,9.55,-92,1
1603951664,2020-10-29 07:07,100.00,996.36,1014.20,148,9.55,9.56,-90,1
1603951724,2020-10-29 07:08,100.00,996.33,1014.16,148,9.57,9.58,-92,1
1603951785,2020-10-29 07:09,100.00,996.37,1014.20,148,9.55,9.56,-92,1
1603951845,2020-10-29 07:10,100.00,996.36,1014.20,148,9.60,9.61,-91,1
1603951905,2020-10-29 07:11,100.00,996.32,1014.15,148,9.55,9.56,-91,1
1603951965,2020-10-29 07:12,100.00,996.35,1014.18,148,9.61,9.62,-92,1
1603952025,2020-10-29 07:13,100.00,996.37,1014.20,148,9.62,9.63,-92,1
1603952085,2020-10-29 07:14,100.00,996.41,1014.24,148,9.65,9.66,-91,1
1603952146,2020-10-29 07:15,100.00,996.39,1014.22,148,9.68,9.69,-90,1
1603952206,2020-10-29 07:16,100.00,996.41,1014.24,148,9.68,9.69,-92,1
1603952266,2020-10-29 07:17,100.00,996.43,1014.26,148,9.71,9.72,-90,1
1603952326,2020-10-29 07:18,100.00,996.39,1014.23,148,9.69,9.70,-91,1
1603952387,2020-10-29 07:19,100.00,996.38,1014.21,148,9.72,9.73,-91,1
1603952447,2020-10-29 07:20,100.00,996.40,1014.23,148,9.69,9.70,-92,1
1603952507,2020-10-29 07:21,100.00,996.40,1014.23,148,9.75,9.76,-91,1
1603952567,2020-10-29 07:22,100.00,996.32,1014.15,148,9.74,9.75,-91,1
1603952627,2020-10-29 07:23,100.00,996.35,1014.19,148,9.73,9.74,-91,1
1603952691,2020-10-29 07:24,100.00,996.37,1014.21,148,9.73,9.74,-92,1
1603952751,2020-10-29 07:25,100.00,996.29,1014.12,148,9.77,9.78,-91,1
1603952811,2020-10-29 07:26,100.00,996.29,1014.13,148,9.78,9.79,-92,1
1603952871,2020-10-29 07:27,100.00,996.25,1014.08,148,9.78,9.79,-93,1
1603952934,2020-10-29 07:28,100.00,996.28,1014.12,148,9.81,9.82,-91,1
1603952994,2020-10-29 07:29,100.00,996.26,1014.10,148,9.79,9.80,-91,1
1603953054,2020-10-29 07:30,100.00,996.25,1014.08,148,9.78,9.79,-91,1
1603953114,2020-10-29 07:31,100.00,996.28,1014.11,148,9.74,9.75,-91,1
1603953175,2020-10-29 07:32,100.00,996.26,1014.09,148,9.76,9.77,-92,1
1603953235,2020-10-29 07:33,100.00,996.25,1014.08,148,9.80,9.81,-90,1
1603953295,2020-10-29 07:34,100.00,996.26,1014.09,148,9.83,9.84,-90,1
1603953355,2020-10-29 07:35,100.00,996.27,1014.10,148,9.83,9.84,-93,1
1603953415,2020-10-29 07:36,100.00,996.27,1014.10,148,9.86,9.87,-91,1
1603953475,2020-10-29 07:37,100.00,996.31,1014.14,148,9.86,9.87,-93,1
1603953535,2020-10-29 07:38,100.00,996.34,1014.17,148,9.82,9.83,-92,1
1603953595,2020-10-29 07:39,100.00,996.31,1014.14,148,9.85,9.86,-91,1
1603953656,2020-10-29 07:40,100.00,996.27,1014.10,148,9.86,9.87,-92,1
1603953716,2020-10-29 07:41,100.00,996.30,1014.13,148,9.86,9.87,-91,1
1603953776,2020-10-29 07:42,100.00,996.28,1014.11,148,9.87,9.88,-92,1
1603953836,2020-10-29 07:43,100.00,996.31,1014.14,148,9.87,9.88,-92,1
1603953896,2020-10-29 07:44,100.00,996.30,1014.13,148,9.89,9.90,-90,1
1603953956,2020-10-29 07:45,100.00,996.27,1014.11,148,9.93,9.94,-92,1
1603954016,2020-10-29 07:46,100.00,996.28,1014.12,148,9.97,9.98,-93,1
1603954140,2020-10-29 07:49,100.00,996.32,1014.15,148,10.00,10.01,-92,1
1603954200,2020-10-29 07:50,100.00,996.34,1014.17,148,9.93,9.94,-91,1
1603954260,2020-10-29 07:51,100.00,996.34,1014.17,148,10.05,10.06,-90,1
1603954321,2020-10-29 07:52,100.00,996.34,1014.17,148,10.03,10.04,-91,1
1603954381,2020-10-29 07:53,100.00,996.34,1014.17,148,10.03,10.04,-91,1
1603954441,2020-10-29 07:54,100.00,996.33,1014.16,148,10.05,10.06,-93,1
1603954502,2020-10-29 07:55,100.00,995.50,1013.33,148,10.07,10.08,-91,1
1603954562,2020-10-29 07:56,100.00,996.29,1014.12,148,10.09,10.10,-92,1
1603954622,2020-10-29 07:57,100.00,996.27,1014.10,148,10.11,10.12,-92,1
1603954682,2020-10-29 07:58,100.00,996.28,1014.11,148,10.10,10.11,-90,1
1603954808,2020-10-29 08:00,100.00,996.21,1014.05,148,10.11,10.12,-92,1
1603954868,2020-10-29 08:01,100.00,996.19,1014.02,148,10.12,10.13,-89,1
1603954928,2020-10-29 08:02,100.00,996.20,1014.03,148,10.13,10.14,-92,1
1603955055,2020-10-29 08:04,100.00,996.21,1014.04,148,10.14,10.15,-92,1
1603955115,2020-10-29 08:05,100.00,996.20,1014.03,148,10.18,10.19,-92,1
1603955175,2020-10-29 08:06,100.00,996.15,1013.98,148,10.20,10.21,-92,1
1603955235,2020-10-29 08:07,100.00,996.17,1014.01,148,10.18,10.19,-92,1
1603955296,2020-10-29 08:08,100.00,996.17,1014.00,148,10.18,10.19,-91,1
1603955356,2020-10-29 08:09,100.00,996.25,1014.08,148,10.19,10.20,-92,1
1603955416,2020-10-29 08:10,100.00,996.20,1014.03,148,10.18,10.19,-93,1
1603955479,2020-10-29 08:11,100.00,996.21,1014.04,148,10.19,10.20,-90,1
1603955540,2020-10-29 08:12,100.00,996.22,1014.05,148,10.17,10.18,-92,1
1603955663,2020-10-29 08:14,100.00,996.23,1014.06,148,10.22,10.23,-92,1
1603955723,2020-10-29 08:15,100.00,996.25,1014.08,148,10.20,10.21,-92,1
1603955783,2020-10-29 08:16,100.00,996.22,1014.06,148,10.15,10.16,-92,1
1603955843,2020-10-29 08:17,100.00,996.19,1014.02,148,10.18,10.19,-90,1
1603955903,2020-10-29 08:18,100.00,996.22,1014.05,148,10.15,10.16,-92,1
1603955964,2020-10-29 08:19,100.00,996.20,1014.03,148,10.15,10.16,-94,1
1603956090,2020-10-29 08:21,100.00,996.20,1014.03,148,10.19,10.20,-92,1
1603956153,2020-10-29 08:22,100.00,996.18,1014.01,148,10.24,10.25,-92,1
1603956276,2020-10-29 08:24,100.00,996.18,1014.01,148,10.23,10.24,-92,1
1603956336,2020-10-29 08:25,100.00,996.20,1014.03,148,10.29,10.30,-92,1
1603956396,2020-10-29 08:26,100.00,996.18,1014.01,148,10.29,10.30,-91,1
1603956457,2020-10-29 08:27,100.00,996.21,1014.04,148,10.28,10.29,-91,1
1603956517,2020-10-29 08:28,100.00,996.17,1014.00,148,10.26,10.27,-90,1
1603956577,2020-10-29 08:29,100.00,996.14,1013.97,148,10.25,10.26,-92,1
1603956637,2020-10-29 08:30,100.00,996.02,1013.85,148,10.27,10.28,-91,1
1603956698,2020-10-29 08:31,100.00,996.14,1013.97,148,10.23,10.24,-92,1
1603956758,2020-10-29 08:32,100.00,996.12,1013.95,148,10.29,10.30,-93,1
1603956819,2020-10-29 08:33,100.00,996.10,1013.93,148,10.29,10.30,-91,1
1603956879,2020-10-29 08:34,100.00,996.11,1013.94,148,10.31,10.32,-93,1
1603956940,2020-10-29 08:35,100.00,996.08,1013.91,148,10.33,10.34,-93,1
1603957003,2020-10-29 08:36,100.00,996.09,1013.93,148,10.34,10.35,-91,1
1603957126,2020-10-29 08:38,100.00,996.10,1013.93,148,10.35,10.36,-91,1
1603957192,2020-10-29 08:39,100.00,996.12,1013.95,148,10.35,10.36,-91,1
1603957252,2020-10-29 08:40,100.00,996.07,1013.90,148,10.37,10.38,-90,1
1603957313,2020-10-29 08:41,100.00,996.10,1013.93,148,10.36,10.37,-93,1
1603957373,2020-10-29 08:42,100.00,996.10,1013.93,148,10.36,10.37,-90,1
1603957434,2020-10-29 08:43,100.00,996.10,1013.93,148,10.37,10.38,-93,1
1603957497,2020-10-29 08:44,100.00,996.09,1013.92,148,10.31,10.32,-92,1
1603957558,2020-10-29 08:45,100.00,996.09,1013.92,148,10.37,10.38,-92,1
1603957618,2020-10-29 08:46,100.00,996.14,1013.97,148,10.26,10.27,-90,1
1603957697,2020-10-29 08:48,100.00,995.83,1013.66,148,10.34,10.35,-92,1
1603957808,2020-10-29 08:50,100.00,996.19,1014.02,148,10.37,10.38,-91,1
1603957868,2020-10-29 08:51,100.00,996.19,1014.02,148,10.45,10.46,-92,1
1603957991,2020-10-29 08:53,100.00,996.20,1014.03,148,10.54,10.55,-92,1
1603958051,2020-10-29 08:54,100.00,996.18,1014.01,148,10.56,10.57,-91,1
1603958112,2020-10-29 08:55,100.00,996.18,1014.01,148,10.56,10.57,-91,1
1603958172,2020-10-29 08:56,100.00,996.14,1013.98,148,10.54,10.55,-90,1
1603958299,2020-10-29 08:58,100.00,996.16,1013.99,148,10.69,10.70,-91,1
1603958359,2020-10-29 08:59,100.00,996.17,1014.00,148,10.74,10.75,-92,1
1603958421,2020-10-29 09:00,100.00,996.14,1013.97,148,10.75,10.76,-90,1
1603958481,2020-10-29 09:01,100.00,996.15,1013.98,148,10.79,10.80,-90,1
1603958541,2020-10-29 09:02,100.00,996.16,1013.99,148,10.82,10.83,-90,1
1603958602,2020-10-29 09:03,100.00,996.15,1013.98,148,10.82,10.83,-91,1
1603958662,2020-10-29 09:04,100.00,996.20,1014.03,148,10.80,10.81,-91,1
1603958722,2020-10-29 09:05,100.00,996.17,1014.00,148,10.79,10.80,-91,1
1603958782,2020-10-29 09:06,100.00,996.19,1014.02,148,10.79,10.80,-89,1
1603958968,2020-10-29 09:09,100.00,996.14,1013.97,148,11.01,11.02,-90,1
1603959028,2020-10-29 09:10,100.00,996.14,1013.97,148,10.94,10.95,-90,1
1603959092,2020-10-29 09:11,100.00,996.15,1013.99,148,10.94,10.95,-90,1
1603959218,2020-10-29 09:13,100.00,996.13,1013.96,148,11.00,11.01,-91,1
1603959278,2020-10-29 09:14,100.00,996.17,1014.00,148,11.00,11.01,-92,1
1603959338,2020-10-29 09:15,100.00,996.15,1013.98,148,11.01,11.02,-91,1
1603959398,2020-10-29 09:16,100.00,996.17,1014.00,148,11.03,11.04,-92,1
1603959464,2020-10-29 09:17,100.00,996.18,1014.01,148,10.97,10.98,-93,1
1603959587,2020-10-29 09:19,100.00,996.11,1013.94,148,11.09,11.10,-90,1
1603959648,2020-10-29 09:20,100.00,996.13,1013.96,148,10.99,11.00,-90,1
1603959708,2020-10-29 09:21,100.00,996.15,1013.99,148,11.06,11.07,-92,1
1603959768,2020-10-29 09:22,100.00,996.14,1013.97,148,11.15,11.16,-91,1
1603959828,2020-10-29 09:23,100.00,996.13,1013.96,148,11.10,11.11,-92,1
1603959889,2020-10-29 09:24,100.00,996.13,1013.97,148,11.11,11.12,-92,1
1603959949,2020-10-29 09:25,100.00,996.16,1013.99,148,11.09,11.10,-91,1
1603960010,2020-10-29 09:26,100.00,996.17,1014.00,148,11.01,11.02,-91,1
1603960074,2020-10-29 09:27,100.00,996.12,1013.95,148,11.04,11.05,-90,1
1603960135,2020-10-29 09:28,100.00,996.14,1013.98,148,11.03,11.04,-91,1
1603960258,2020-10-29 09:30,100.00,996.09,1013.93,148,11.07,11.08,-91,1
1603960319,2020-10-29 09:31,100.00,995.96,1013.79,148,11.04,11.05,-91,1
1603960379,2020-10-29 09:32,100.00,996.11,1013.95,148,11.08,11.09,-90,1
1603960503,2020-10-29 09:35,100.00,996.15,1013.98,148,11.06,11.07,-93,1
1603960563,2020-10-29 09:36,100.00,996.13,1013.96,148,11.10,11.11,-90,1
1603960687,2020-10-29 09:38,100.00,996.13,1013.96,148,11.14,11.15,-91,1
1603960747,2020-10-29 09:39,100.00,996.11,1013.94,148,11.10,11.11,-91,1
1603960807,2020-10-29 09:40,100.00,996.12,1013.95,148,11.12,11.13,-92,1
1603960868,2020-10-29 09:41,100.00,996.13,1013.96,148,11.19,11.20,-91,1
1603960931,2020-10-29 09:42,100.00,996.15,1013.98,148,11.19,11.20,-92,1
1603960991,2020-10-29 09:43,100.00,996.09,1013.92,148,11.22,11.23,-91,1
1603961051,2020-10-29 09:44,100.00,996.10,1013.93,148,11.26,11.27,-90,1
1603961117,2020-10-29 09:45,100.00,996.09,1013.92,148,11.35,11.36,-91,1
1603961177,2020-10-29 09:46,100.00,996.08,1013.91,148,11.47,11.48,-91,1
1603961301,2020-10-29 09:48,100.00,996.07,1013.90,148,11.42,11.43,-93,1
1603961367,2020-10-29 09:49,100.00,996.04,1013.87,148,11.47,11.48,-93,1
1603961430,2020-10-29 09:50,100.00,995.95,1013.78,148,11.63,11.64,-92,1
1603961493,2020-10-29 09:51,100.00,995.99,1013.82,148,11.61,11.62,-91,1
1603961553,2020-10-29 09:52,100.00,995.96,1013.79,148,11.62,11.63,-91,1
1603961613,2020-10-29 09:53,100.00,995.92,1013.76,148,11.62,11.63,-93,1
1603961674,2020-10-29 09:54,100.00,995.95,1013.78,148,11.62,11.63,-91,1
1603961734,2020-10-29 09:55,100.00,995.96,1013.79,148,11.66,11.67,-89,1
1603961861,2020-10-29 09:57,100.00,995.99,1013.82,148,11.71,11.72,-91,1
1603961921,2020-10-29 09:58,100.00,995.95,1013.78,148,11.78,11.79,-93,1
1603962045,2020-10-29 10:00,100.00,995.93,1013.76,148,11.69,11.70,-92,1
1603962105,2020-10-29 10:01,100.00,995.94,1013.77,148,11.59,11.60,-91,1
1603962165,2020-10-29 10:02,100.00,995.95,1013.78,148,11.70,11.71,-92,1
1603962229,2020-10-29 10:03,100.00,995.97,1013.80,148,11.84,11.85,-90,1
1603962292,2020-10-29 10:04,100.00,995.86,1013.69,148,11.67,11.68,-92,1
1603962415,2020-10-29 10:06,100.00,995.96,1013.79,148,11.91,11.92,-92,1
1603962539,2020-10-29 10:08,100.00,995.94,1013.77,148,11.96,11.97,-91,1
1603962617,2020-10-29 10:10,100.00,995.80,1013.63,148,12.07,12.08,-89,1
1603962665,2020-10-29 10:11,100.00,995.92,1013.75,148,12.04,12.05,-91,1
1603962725,2020-10-29 10:12,100.00,995.93,1013.76,148,12.07,12.08,-91,1
1603962786,2020-10-29 10:13,100.00,995.86,1013.69,148,12.06,12.07,-92,1
1603962847,2020-10-29 10:14,99.82,995.84,1013.67,148,12.14,12.12,-92,1
1603962928,2020-10-29 10:15,99.02,995.88,1013.71,148,12.17,12.03,-93,1
1603962973,2020-10-29 10:16,97.70,995.89,1013.72,148,12.07,11.73,-89,1
1603963033,2020-10-29 10:17,98.34,995.84,1013.68,148,12.00,11.76,-89,1
1603963094,2020-10-29 10:18,100.00,995.85,1013.68,148,11.98,11.99,-90,1
1603963157,2020-10-29 10:19,99.37,995.86,1013.69,148,12.04,11.95,-92,1
1603963280,2020-10-29 10:21,97.28,995.79,1013.62,148,11.97,11.56,-90,1
1603963349,2020-10-29 10:22,97.09,995.76,1013.59,148,12.00,11.56,-91,1
1603963406,2020-10-29 10:23,95.83,995.78,1013.61,148,12.09,11.45,-90,1
1603963466,2020-10-29 10:24,95.75,995.77,1013.60,148,12.11,11.46,-91,1
1603963527,2020-10-29 10:25,96.07,995.76,1013.59,148,12.06,11.46,-94,1
1603963593,2020-10-29 10:26,95.62,995.75,1013.58,148,12.08,11.41,-90,1
1603963653,2020-10-29 10:27,96.63,995.72,1013.55,148,12.11,11.60,-92,1
1603963777,2020-10-29 10:29,96.77,995.72,1013.55,148,12.09,11.60,-93,1
1603963840,2020-10-29 10:30,96.06,995.74,1013.57,148,12.08,11.48,-91,1
1603963901,2020-10-29 10:31,96.73,995.71,1013.54,148,12.15,11.66,-92,1
1603963961,2020-10-29 10:32,96.75,995.78,1013.61,148,12.19,11.70,-90,1
1603964022,2020-10-29 10:33,96.26,995.78,1013.61,148,12.20,11.63,-91,1
1603964083,2020-10-29 10:34,96.31,995.79,1013.63,148,12.11,11.55,-90,1
1603964143,2020-10-29 10:35,96.56,995.80,1013.63,148,12.20,11.68,-91,1
1603964213,2020-10-29 10:36,95.81,995.92,1013.75,148,12.20,11.56,-91,1
1603964267,2020-10-29 10:37,95.38,995.84,1013.67,148,12.12,11.41,-92,1
1603964328,2020-10-29 10:38,96.33,995.85,1013.68,148,12.15,11.59,-92,1
1603964452,2020-10-29 10:40,95.62,995.83,1013.66,148,12.16,11.49,-91,1
1603964512,2020-10-29 10:41,95.34,995.87,1013.70,148,12.09,11.38,-91,1
1603964575,2020-10-29 10:42,96.42,995.84,1013.67,148,12.17,11.63,-92,1
1603964635,2020-10-29 10:43,96.59,995.84,1013.67,148,12.13,11.61,-93,1
1603964696,2020-10-29 10:44,96.98,995.86,1013.69,148,12.20,11.75,-91,1
1603964884,2020-10-29 10:48,96.76,995.73,1013.56,148,12.14,11.65,-90,1
1603965007,2020-10-29 10:50,96.53,995.78,1013.61,148,12.17,11.64,-92,1
1603965070,2020-10-29 10:51,96.34,995.76,1013.60,148,12.18,11.62,-92,1
1603965131,2020-10-29 10:52,96.23,995.76,1013.59,148,12.16,11.59,-90,1
1603965191,2020-10-29 10:53,95.69,995.80,1013.64,148,12.01,11.35,-92,1
1603965252,2020-10-29 10:54,97.27,995.71,1013.54,148,12.01,11.60,-92,1
1603965312,2020-10-29 10:55,97.38,995.72,1013.55,148,12.06,11.67,-90,1
1603965372,2020-10-29 10:56,97.71,995.71,1013.55,148,12.07,11.73,-90,1
1603965435,2020-10-29 10:57,96.61,995.75,1013.58,148,11.98,11.47,-90,1
1603965495,2020-10-29 10:58,96.52,995.73,1013.56,148,12.00,11.47,-92,1
1603965555,2020-10-29 10:59,97.37,995.74,1013.57,148,12.01,11.62,-91,1
1603965615,2020-10-29 11:00,97.81,995.68,1013.51,148,12.04,11.71,-89,1
1603965679,2020-10-29 11:01,97.10,995.70,1013.53,148,12.02,11.58,-91,1
1603965739,2020-10-29 11:02,97.65,995.69,1013.52,148,12.02,11.67,-92,1
1603965800,2020-10-29 11:03,97.69,995.69,1013.52,148,11.91,11.57,-92,1
1603965860,2020-10-29 11:04,96.88,995.72,1013.56,148,11.81,11.34,-91,1
1603965924,2020-10-29 11:05,98.18,995.69,1013.52,148,11.89,11.62,-90,1
1603965985,2020-10-29 11:06,98.24,995.69,1013.52,148,11.86,11.60,-92,1
1603966045,2020-10-29 11:07,98.49,995.74,1013.58,148,11.91,11.69,-91,1
1603966105,2020-10-29 11:08,97.94,995.66,1013.50,148,11.89,11.58,-90,1
1603966169,2020-10-29 11:09,97.59,995.65,1013.48,148,11.90,11.54,-93,1
1603966229,2020-10-29 11:10,96.44,995.62,1013.46,148,11.91,11.37,-90,1
1603966419,2020-10-29 11:13,97.38,995.66,1013.50,148,11.84,11.45,-92,1
1603966482,2020-10-29 11:14,97.65,995.66,1013.49,148,11.88,11.53,-91,1
1603966542,2020-10-29 11:15,97.34,995.67,1013.51,148,11.82,11.42,-91,1
1603966603,2020-10-29 11:16,97.15,995.68,1013.51,148,11.85,11.42,-90,1
1603966669,2020-10-29 11:17,97.04,995.47,1013.30,148,11.78,11.34,-91,1
1603966732,2020-10-29 11:18,97.65,995.64,1013.48,148,11.74,11.39,-91,1
1603966792,2020-10-29 11:19,97.22,995.66,1013.49,148,11.70,11.28,-91,1
1603966979,2020-10-29 11:22,98.89,995.62,1013.45,148,11.68,11.52,-93,1
1603967166,2020-10-29 11:26,99.33,995.55,1013.38,148,11.73,11.64,-92,1
1603967236,2020-10-29 11:27,99.85,995.53,1013.36,148,11.70,11.69,-92,1
1603967293,2020-10-29 11:28,99.83,995.54,1013.37,148,11.73,11.71,-91,1
1603967417,2020-10-29 11:30,99.80,995.54,1013.37,148,11.77,11.75,-92,1
1603967541,2020-10-29 11:32,99.61,995.55,1013.38,148,11.79,11.74,-91,1
1603967604,2020-10-29 11:33,99.90,995.51,1013.34,148,11.76,11.75,-91,1
1603967797,2020-10-29 11:36,100.00,995.55,1013.38,148,11.76,11.77,-92,1
1603967857,2020-10-29 11:37,100.00,995.54,1013.37,148,11.71,11.72,-90,1
1603967920,2020-10-29 11:38,100.00,995.50,1013.33,148,11.66,11.67,-91,1
1603967981,2020-10-29 11:39,100.00,995.52,1013.35,148,11.65,11.66,-90,1
1603968044,2020-10-29 11:40,100.00,995.54,1013.38,148,11.69,11.70,-91,1
1603968104,2020-10-29 11:41,100.00,995.51,1013.34,148,11.67,11.68,-92,1
1603968165,2020-10-29 11:42,100.00,995.48,1013.32,148,11.68,11.69,-90,1
1603968226,2020-10-29 11:43,100.00,995.48,1013.31,148,11.66,11.67,-92,1
1603968332,2020-10-29 11:45,100.00,995.51,1013.35,148,11.74,11.75,-93,1
1603968350,2020-10-29 11:45,100.00,995.49,1013.32,148,11.77,11.78,-92,1
1603968413,2020-10-29 11:46,100.00,995.51,1013.35,148,11.84,11.85,-92,1
1603968475,2020-10-29 11:47,100.00,995.44,1013.27,148,11.78,11.79,-90,1
1603968536,2020-10-29 11:48,100.00,995.47,1013.30,148,11.88,11.89,-90,1
1603968596,2020-10-29 11:49,99.06,995.42,1013.25,148,11.72,11.59,-91,1
1603968658,2020-10-29 11:50,100.00,995.44,1013.27,148,11.77,11.78,-90,1
1603968719,2020-10-29 11:51,100.00,995.41,1013.25,148,11.83,11.84,-90,1
1603968779,2020-10-29 11:52,100.00,995.44,1013.27,148,11.95,11.96,-93,1
1603968842,2020-10-29 11:54,99.77,995.43,1013.26,148,11.95,11.92,-92,1
1603968904,2020-10-29 11:55,99.78,995.42,1013.26,148,12.00,11.98,-91,1
1603968965,2020-10-29 11:56,97.69,995.42,1013.25,148,12.14,11.80,-90,1
1603969025,2020-10-29 11:57,97.65,995.40,1013.23,148,12.15,11.80,-91,1
1603969085,2020-10-29 11:58,97.37,995.40,1013.23,148,12.19,11.80,-92,1
1603969212,2020-10-29 12:00,96.96,995.41,1013.24,148,12.17,11.71,-92,1
1603969281,2020-10-29 12:01,96.86,995.41,1013.24,148,12.27,11.80,-91,1
1603969337,2020-10-29 12:02,95.41,995.43,1013.26,148,12.33,11.63,-91,1
1603969397,2020-10-29 12:03,94.71,995.43,1013.26,148,12.31,11.50,-90,1
1603969523,2020-10-29 12:05,93.83,995.36,1013.19,148,12.37,11.41,-92,1
1603969655,2020-10-29 12:07,93.97,995.25,1013.08,148,12.48,11.55,-91,1
1603969710,2020-10-29 12:08,93.71,995.20,1013.03,148,12.56,11.58,-94,1
1603969770,2020-10-29 12:09,92.94,995.16,1012.99,148,12.64,11.54,-91,1
1603969830,2020-10-29 12:10,91.77,995.12,1012.95,148,12.61,11.32,-92,1
1603969893,2020-10-29 12:11,92.17,995.08,1012.91,148,12.73,11.50,-91,1
1603969954,2020-10-29 12:12,91.25,995.15,1012.98,148,12.71,11.33,-91,1
1603970143,2020-10-29 12:15,92.26,995.14,1012.97,148,12.96,11.75,-92,1
1603970394,2020-10-29 12:19,87.20,995.08,1012.91,148,13.37,11.30,-91,1
1603970517,2020-10-29 12:21,86.37,995.08,1012.91,148,13.29,11.07,-92,1
1603970578,2020-10-29 12:22,86.85,995.16,1012.99,148,13.32,11.19,-90,1
1603970641,2020-10-29 12:24,86.28,995.13,1012.96,148,13.40,11.17,-91,1
1603970701,2020-10-29 12:25,85.41,995.11,1012.94,148,13.30,10.92,-89,1
1603971014,2020-10-29 12:30,86.08,995.13,1012.96,148,13.23,10.96,-92,1
1603971078,2020-10-29 12:31,86.75,995.13,1012.96,148,13.26,11.11,-90,1
1603971138,2020-10-29 12:32,85.60,995.12,1012.95,148,13.27,10.92,-90,1
1603971207,2020-10-29 12:33,86.53,995.15,1012.98,148,13.22,11.03,-90,1
1603971262,2020-10-29 12:34,86.03,995.12,1012.95,148,13.29,11.02,-92,1
1603971323,2020-10-29 12:35,85.99,995.19,1013.02,148,13.29,11.01,-90,1
1603971384,2020-10-29 12:36,86.21,995.16,1012.99,148,13.36,11.12,-92,1
1603971579,2020-10-29 12:39,86.29,995.13,1012.97,148,13.26,11.03,-91,1
1603971634,2020-10-29 12:40,86.50,995.13,1012.96,148,13.29,11.10,-90,1
1603971884,2020-10-29 12:44,86.40,995.15,1012.98,148,13.22,11.01,-90,1
1603971944,2020-10-29 12:45,85.70,995.10,1012.94,148,13.30,10.97,-91,1
1603972006,2020-10-29 12:46,85.91,995.10,1012.93,148,13.27,10.97,-92,1
1603972067,2020-10-29 12:47,85.74,995.10,1012.93,148,13.30,10.97,-92,1
1603972130,2020-10-29 12:48,86.10,995.08,1012.91,148,13.29,11.03,-92,1
1603972191,2020-10-29 12:49,85.37,995.07,1012.91,148,13.26,10.87,-91,1
1603972332,2020-10-29 12:52,85.08,995.06,1012.89,148,13.23,10.79,-92,1
1603972380,2020-10-29 12:53,85.90,995.09,1012.93,148,13.22,10.92,-91,1
1603972693,2020-10-29 12:58,86.65,995.09,1012.93,148,13.13,10.97,-91,1
1603972756,2020-10-29 12:59,85.92,995.08,1012.91,148,13.02,10.73,-91,1
1603972817,2020-10-29 13:00,87.14,995.02,1012.85,148,13.12,11.04,-92,1
1603972880,2020-10-29 13:01,87.18,995.02,1012.85,148,13.07,11.00,-91,1
1603972940,2020-10-29 13:02,86.31,995.08,1012.92,148,12.99,10.77,-90,1
1603973066,2020-10-29 13:04,87.15,994.95,1012.78,148,13.04,10.96,-91,1
1603973129,2020-10-29 13:05,87.14,994.95,1012.78,148,13.00,10.92,-92,1
1603973189,2020-10-29 13:06,87.33,995.00,1012.83,148,13.01,10.96,-91,1
1603973253,2020-10-29 13:07,87.32,994.94,1012.77,148,12.94,10.89,-90,1
1603973569,2020-10-29 13:12,87.59,994.94,1012.77,148,13.10,11.10,-90,1
1603973692,2020-10-29 13:14,87.15,994.91,1012.74,148,13.19,11.11,-90,1
1603973827,2020-10-29 13:17,87.31,994.91,1012.74,148,13.20,11.15,-89,1
1603974063,2020-10-29 13:21,86.37,994.86,1012.69,148,13.22,11.01,-91,1
1603974126,2020-10-29 13:22,86.67,994.89,1012.72,148,13.22,11.06,-91,1
1603974252,2020-10-29 13:24,85.91,994.85,1012.68,148,13.34,11.04,-90,1
1603974312,2020-10-29 13:25,85.30,994.90,1012.73,148,13.25,10.85,-91,1
1603974375,2020-10-29 13:26,85.92,994.82,1012.65,148,13.27,10.98,-93,1
1603974435,2020-10-29 13:27,86.37,994.83,1012.66,148,13.32,11.10,-91,1
1603974496,2020-10-29 13:28,85.00,994.83,1012.66,148,13.33,10.87,-92,1
1603974559,2020-10-29 13:29,84.70,994.83,1012.66,148,13.37,10.86,-90,1
1603974622,2020-10-29 13:30,84.85,994.88,1012.71,148,13.34,10.86,-92,1
1603974746,2020-10-29 13:32,84.51,994.86,1012.69,148,13.23,10.69,-91,1
1603974807,2020-10-29 13:33,85.75,994.87,1012.71,148,13.33,11.00,-93,1
1603974868,2020-10-29 13:34,85.36,994.90,1012.73,148,13.37,10.98,-91,1
1603974998,2020-10-29 13:36,85.33,994.86,1012.69,148,13.35,10.95,-91,1
1603975067,2020-10-29 13:37,85.59,994.90,1012.73,148,13.37,11.02,-93,1
1603975190,2020-10-29 13:39,84.99,994.88,1012.71,148,13.33,10.87,-91,1
1603975250,2020-10-29 13:40,84.45,994.83,1012.66,148,13.53,10.97,-90,1
1603975314,2020-10-29 13:41,84.29,994.82,1012.65,148,13.58,10.99,-91,1
1603975374,2020-10-29 13:42,83.14,994.84,1012.67,148,13.59,10.80,-91,1
1603975435,2020-10-29 13:43,82.70,994.83,1012.66,148,13.80,10.92,-92,1
1603975496,2020-10-29 13:44,82.16,994.83,1012.66,148,13.90,10.92,-92,1
1603975557,2020-10-29 13:45,81.83,994.86,1012.69,148,14.01,10.97,-91,1
1603975617,2020-10-29 13:46,80.57,994.85,1012.68,148,14.22,10.94,-91,1
1603975741,2020-10-29 13:49,79.83,994.87,1012.70,148,14.20,10.78,-91,1
1603975865,2020-10-29 13:51,79.12,994.88,1012.71,148,14.30,10.74,-91,1
1603976051,2020-10-29 13:54,79.54,994.88,1012.71,148,14.11,10.64,-92,1
1603976175,2020-10-29 13:56,80.34,994.86,1012.69,148,13.98,10.66,-91,1
1603976362,2020-10-29 13:59,80.85,994.88,1012.71,148,13.78,10.56,-92,1
1603976555,2020-10-29 14:02,81.83,994.84,1012.67,148,13.90,10.86,-91,1
1603976744,2020-10-29 14:05,80.86,994.83,1012.67,148,14.09,10.86,-91,1
1603976804,2020-10-29 14:06,79.91,994.86,1012.69,148,14.17,10.76,-90,1
1603976865,2020-10-29 14:07,79.75,994.77,1012.60,148,14.41,10.97,-91,1
1603976928,2020-10-29 14:08,78.95,994.82,1012.65,148,14.71,11.11,-91,1
1603976989,2020-10-29 14:09,76.59,994.78,1012.61,148,14.97,10.91,-92,1
1603977112,2020-10-29 14:11,76.15,994.78,1012.61,148,15.67,11.50,-91,1
1603977179,2020-10-29 14:12,73.46,994.82,1012.65,148,16.07,11.34,-92,1
1603977239,2020-10-29 14:13,68.84,994.83,1012.67,148,16.31,10.59,-90,1
1603977299,2020-10-29 14:14,71.52,994.77,1012.60,148,16.62,11.47,-91,1
1603977360,2020-10-29 14:16,67.96,994.74,1012.58,148,16.98,11.04,-89,1
1603977420,2020-10-29 14:17,68.33,994.74,1012.57,148,17.12,11.25,-93,1
1603977483,2020-10-29 14:18,67.84,994.82,1012.65,148,17.51,11.52,-90,1
1603977543,2020-10-29 14:19,63.73,994.78,1012.61,148,17.55,10.62,-91,1
1603977607,2020-10-29 14:20,63.48,994.82,1012.65,148,17.77,10.76,-92,1
1603977794,2020-10-29 14:23,63.47,994.77,1012.60,148,18.27,11.24,-90,1
1603977854,2020-10-29 14:24,59.92,994.75,1012.58,148,18.56,10.64,-92,1
1603977980,2020-10-29 14:26,57.48,994.81,1012.64,148,18.73,10.18,-92,1
1603978041,2020-10-29 14:27,56.33,994.79,1012.62,148,18.61,9.77,-90,1
1603978103,2020-10-29 14:28,56.05,994.82,1012.65,148,18.70,9.77,-91,1
1603978164,2020-10-29 14:29,56.05,994.80,1012.63,148,18.45,9.54,-92,1
1603978287,2020-10-29 14:31,55.91,994.94,1012.77,148,18.19,9.26,-90,1
1603978347,2020-10-29 14:32,57.20,994.86,1012.69,148,18.09,9.51,-91,1
1603978414,2020-10-29 14:33,57.39,994.88,1012.71,148,18.09,9.56,-93,1
1603978477,2020-10-29 14:34,57.80,994.86,1012.69,148,18.19,9.76,-91,1
1603978540,2020-10-29 14:35,57.66,994.86,1012.69,148,18.04,9.58,-93,1
1603978603,2020-10-29 14:36,57.76,994.87,1012.70,148,18.19,9.75,-91,1
1603978663,2020-10-29 14:37,57.50,994.88,1012.71,148,18.36,9.84,-90,1
1603978724,2020-10-29 14:38,58.23,994.87,1012.70,148,18.43,10.09,-91,1
1603978784,2020-10-29 14:39,57.52,994.87,1012.71,148,18.33,9.81,-91,1
1603978845,2020-10-29 14:40,57.00,994.94,1012.78,148,18.24,9.60,-91,1
1603978972,2020-10-29 14:42,60.08,994.90,1012.74,148,17.61,9.79,-90,1
1603979095,2020-10-29 14:44,61.40,995.00,1012.83,148,17.08,9.61,-92,1
1603979156,2020-10-29 14:45,62.48,995.04,1012.87,148,16.76,9.57,-92,1
1603979218,2020-10-29 14:46,63.38,995.07,1012.90,148,16.43,9.47,-91,1
1603979279,2020-10-29 14:47,64.70,995.09,1012.92,148,16.11,9.47,-93,1
1603979339,2020-10-29 14:48,65.55,995.13,1012.96,148,15.98,9.55,-91,1
1603979465,2020-10-29 14:51,67.80,995.18,1013.01,148,15.59,9.68,-93,1
1603979525,2020-10-29 14:52,68.91,995.16,1013.00,148,15.36,9.70,-90,1
1603979588,2020-10-29 14:53,69.71,995.19,1013.02,148,15.14,9.66,-92,1
1603979666,2020-10-29 14:54,70.96,995.17,1013.00,148,14.98,9.77,-93,1
1603979714,2020-10-29 14:55,71.74,995.22,1013.05,148,14.79,9.75,-92,1
1603979837,2020-10-29 14:57,73.80,995.26,1013.09,148,14.51,9.90,-92,1
1603979898,2020-10-29 14:58,73.98,995.21,1013.04,148,14.43,9.86,-91,1
1603979958,2020-10-29 14:59,74.95,995.22,1013.05,148,14.25,9.88,-91,1
1603980019,2020-10-29 15:00,75.54,995.20,1013.04,148,14.21,9.96,-92,1
1603980079,2020-10-29 15:01,75.86,995.20,1013.03,148,14.11,9.93,-93,1
1603980140,2020-10-29 15:02,76.45,995.20,1013.04,148,14.02,9.96,-92,1
1603980200,2020-10-29 15:03,76.87,995.16,1012.99,148,13.94,9.96,-92,1
1603980260,2020-10-29 15:04,77.86,995.19,1013.02,148,13.85,10.06,-91,1
1603980323,2020-10-29 15:05,77.98,995.17,1013.00,148,13.82,10.06,-91,1
1603980383,2020-10-29 15:06,78.07,995.16,1012.99,148,13.85,10.11,-91,1
1603980444,2020-10-29 15:07,78.22,995.15,1012.99,148,13.88,10.16,-91,1
1603980504,2020-10-29 15:08,77.94,995.17,1013.00,148,14.00,10.23,-90,1
1603980564,2020-10-29 15:09,77.57,995.16,1012.99,148,14.06,10.21,-91,1
1603980624,2020-10-29 15:10,77.56,995.13,1012.96,148,14.14,10.29,-91,1
1603980685,2020-10-29 15:11,77.28,995.12,1012.95,148,14.21,10.30,-90,1
1603980748,2020-10-29 15:12,76.93,995.13,1012.96,148,14.18,10.21,-92,1
1603980811,2020-10-29 15:13,77.00,995.14,1012.97,148,14.20,10.24,-90,1
1603980871,2020-10-29 15:14,77.49,995.16,1012.99,148,14.15,10.28,-92,1
1603980931,2020-10-29 15:15,77.33,995.20,1013.03,148,13.95,10.06,-90,1
1603980991,2020-10-29 15:16,77.74,995.12,1012.95,148,14.00,10.19,-91,1
1603981055,2020-10-29 15:17,77.90,995.13,1012.97,148,13.94,10.16,-92,1
1603981178,2020-10-29 15:19,79.00,995.18,1013.01,148,13.71,10.15,-90,1
1603981301,2020-10-29 15:21,79.63,995.18,1013.01,148,13.58,10.14,-92,1
1603981364,2020-10-29 15:22,80.09,995.16,1012.99,148,13.48,10.13,-92,1
1603981424,2020-10-29 15:23,80.54,995.15,1012.98,148,13.41,10.14,-91,1
1603981484,2020-10-29 15:24,80.87,995.14,1012.97,148,13.37,10.16,-90,1
1603981545,2020-10-29 15:25,81.33,995.12,1012.95,148,13.32,10.20,-92,1
1603981605,2020-10-29 15:26,81.72,995.10,1012.94,148,13.27,10.22,-90,1
1603981665,2020-10-29 15:27,81.80,995.09,1012.92,148,13.26,10.23,-92,1
1603981725,2020-10-29 15:28,81.69,995.11,1012.95,148,13.31,10.26,-92,1
1603981785,2020-10-29 15:29,81.75,995.12,1012.95,148,13.32,10.28,-90,1
1603981848,2020-10-29 15:30,81.69,995.12,1012.95,148,13.35,10.30,-89,1
1603981971,2020-10-29 15:32,81.94,995.10,1012.94,148,13.39,10.38,-92,1
1603982095,2020-10-29 15:34,81.37,995.12,1012.95,148,13.50,10.38,-92,1
1603982222,2020-10-29 15:37,80.95,995.14,1012.97,148,13.51,10.32,-92,1
1603982282,2020-10-29 15:38,80.98,995.13,1012.96,148,13.49,10.30,-91,1
1603982342,2020-10-29 15:39,81.04,995.09,1012.92,148,13.44,10.26,-91,1
1603982465,2020-10-29 15:41,81.99,995.12,1012.96,148,13.24,10.24,-92,1
1603982526,2020-10-29 15:42,82.37,995.14,1012.97,148,13.12,10.20,-92,1
1603982586,2020-10-29 15:43,83.20,995.18,1013.01,148,12.98,10.21,-91,1
1603982647,2020-10-29 15:44,83.49,995.22,1013.05,148,12.89,10.17,-90,1
1603982707,2020-10-29 15:45,84.23,995.21,1013.04,148,12.75,10.17,-91,1
1603982897,2020-10-29 15:48,86.66,995.25,1013.08,148,12.41,10.26,-91,1
1603982957,2020-10-29 15:49,87.92,995.26,1013.09,148,12.35,10.42,-90,1
1603983018,2020-10-29 15:50,87.58,995.27,1013.10,148,12.15,10.16,-93,1
1603983078,2020-10-29 15:51,88.52,995.24,1013.07,148,12.15,10.32,-93,1
1603983141,2020-10-29 15:52,88.79,995.22,1013.06,148,12.07,10.29,-93,1
1603983201,2020-10-29 15:53,89.39,995.23,1013.06,148,11.99,10.31,-91,1
1603983262,2020-10-29 15:54,91.38,995.21,1013.04,148,11.90,10.55,-90,1
1603983322,2020-10-29 15:55,90.48,995.21,1013.04,148,11.82,10.32,-92,1
1603983383,2020-10-29 15:56,90.42,995.15,1012.98,148,11.72,10.21,-91,1
1603983444,2020-10-29 15:57,90.69,995.15,1012.98,148,11.64,10.18,-92,1
1603983504,2020-10-29 15:58,91.20,995.15,1012.98,148,11.55,10.17,-93,1
1603983565,2020-10-29 15:59,91.69,995.16,1012.99,148,11.48,10.19,-92,1
1603983690,2020-10-29 16:01,92.69,995.14,1012.97,148,11.32,10.19,-90,1
1603983750,2020-10-29 16:02,93.46,995.12,1012.95,148,11.24,10.23,-93,1
1603983810,2020-10-29 16:03,94.78,995.14,1012.97,148,11.17,10.37,-90,1
1603983873,2020-10-29 16:04,94.34,995.14,1012.98,148,11.09,10.22,-93,1
1603983933,2020-10-29 16:05,94.44,995.16,1012.99,148,11.01,10.16,-92,1
1603983994,2020-10-29 16:06,94.89,995.14,1012.97,148,10.92,10.14,-91,1
1603984057,2020-10-29 16:07,95.35,995.14,1012.98,148,10.85,10.14,-91,1
1603984120,2020-10-29 16:08,95.87,995.12,1012.95,148,10.78,10.16,-91,1
1603984183,2020-10-29 16:09,96.65,995.14,1012.97,148,10.71,10.21,-92,1
1603984243,2020-10-29 16:10,96.71,995.16,1012.99,148,10.63,10.14,-93,1
1603984303,2020-10-29 16:11,99.26,995.17,1013.00,148,10.57,10.47,-90,1
1603984366,2020-10-29 16:12,100.00,995.17,1013.01,148,10.50,10.51,-92,1
1603984429,2020-10-29 16:13,98.21,995.21,1013.04,148,10.42,10.16,-90,1
1603984490,2020-10-29 16:14,99.57,995.19,1013.02,148,10.35,10.29,-91,1
1603984550,2020-10-29 16:15,99.01,995.08,1012.91,148,10.26,10.12,-92,1
1603984610,2020-10-29 16:16,99.75,995.14,1012.97,148,10.18,10.15,-92,1
1603984670,2020-10-29 16:17,100.00,995.18,1013.01,148,10.14,10.15,-91,1
1603984730,2020-10-29 16:18,100.00,995.18,1013.01,148,10.10,10.11,-92,1
1603984790,2020-10-29 16:19,100.00,995.19,1013.02,148,10.05,10.06,-91,1
1603984850,2020-10-29 16:20,100.00,995.18,1013.01,148,9.99,10.00,-92,1
1603984910,2020-10-29 16:21,100.00,995.18,1013.01,148,9.93,9.94,-93,1
1603985037,2020-10-29 16:23,100.00,995.17,1013.01,148,9.81,9.82,-92,1
1603985097,2020-10-29 16:24,100.00,995.15,1012.98,148,9.75,9.76,-92,1
1603985159,2020-10-29 16:25,100.00,995.13,1012.96,148,9.69,9.70,-91,1
1603985220,2020-10-29 16:27,100.00,995.10,1012.93,148,9.62,9.63,-92,1
1603985345,2020-10-29 16:29,100.00,995.15,1012.98,148,9.50,9.51,-90,1
1603985406,2020-10-29 16:30,100.00,995.15,1012.98,148,9.45,9.46,-91,1
1603985466,2020-10-29 16:31,100.00,995.12,1012.95,148,9.38,9.39,-92,1
1603985526,2020-10-29 16:32,100.00,995.17,1013.00,148,9.33,9.34,-91,1
1603985586,2020-10-29 16:33,100.00,995.16,1012.99,148,9.27,9.28,-93,1
1603985646,2020-10-29 16:34,100.00,995.17,1013.00,148,9.21,9.22,-90,1
1603985706,2020-10-29 16:35,100.00,995.17,1013.00,148,9.16,9.17,-91,1
1603985766,2020-10-29 16:36,100.00,995.17,1013.00,148,9.08,9.09,-91,1
1603985827,2020-10-29 16:37,100.00,995.22,1013.05,148,9.02,9.03,-92,1
1603985889,2020-10-29 16:38,100.00,995.20,1013.04,148,8.98,8.99,-92,1
1603985949,2020-10-29 16:39,100.00,995.19,1013.02,148,8.94,8.95,-91,1
1603986010,2020-10-29 16:40,100.00,995.20,1013.03,148,8.92,8.93,-92,1
1603986070,2020-10-29 16:41,100.00,995.23,1013.07,148,8.89,8.90,-90,1
1603986130,2020-10-29 16:42,100.00,995.22,1013.05,148,8.83,8.84,-91,1
1603986190,2020-10-29 16:43,100.00,995.28,1013.11,148,8.79,8.80,-91,1
1603986250,2020-10-29 16:44,100.00,995.28,1013.11,148,8.76,8.77,-93,1
1603986310,2020-10-29 16:45,100.00,995.23,1013.06,148,8.70,8.71,-92,1
1603986371,2020-10-29 16:46,100.00,995.24,1013.07,148,8.66,8.67,-92,1
1603986431,2020-10-29 16:47,100.00,995.20,1013.03,148,8.63,8.64,-91,1
1603986491,2020-10-29 16:48,100.00,995.22,1013.05,148,8.60,8.61,-92,1
1603986551,2020-10-29 16:49,100.00,995.22,1013.05,148,8.57,8.58,-91,1
1603986611,2020-10-29 16:50,100.00,995.25,1013.08,148,8.54,8.55,-92,1
1603986671,2020-10-29 16:51,100.00,995.29,1013.12,148,8.50,8.51,-92,1
1603986731,2020-10-29 16:52,100.00,995.30,1013.13,148,8.46,8.47,-92,1
1603986791,2020-10-29 16:53,100.00,995.29,1013.12,148,8.41,8.42,-92,1
1603986852,2020-10-29 16:54,100.00,995.30,1013.13,148,8.37,8.38,-91,1
1603986912,2020-10-29 16:55,100.00,995.30,1013.13,148,8.33,8.34,-92,1
1603987038,2020-10-29 16:57,100.00,995.28,1013.11,148,8.23,8.24,-92,1
1603987098,2020-10-29 16:58,100.00,995.31,1013.14,148,8.19,8.20,-91,1
1603987158,2020-10-29 16:59,100.00,995.34,1013.18,148,8.14,8.15,-93,1
1603987218,2020-10-29 17:00,100.00,995.32,1013.16,148,8.09,8.10,-90,1
1603987279,2020-10-29 17:01,100.00,995.34,1013.18,148,8.04,8.05,-92,1
1603987339,2020-10-29 17:02,100.00,995.33,1013.16,148,7.98,7.99,-93,1
1603987404,2020-10-29 17:03,100.00,995.34,1013.17,148,7.92,7.93,-90,1
1603987467,2020-10-29 17:04,100.00,995.32,1013.15,148,7.88,7.89,-91,1
1603987720,2020-10-29 17:08,100.00,995.32,1013.15,148,7.68,7.69,-90,1
1603987780,2020-10-29 17:09,100.00,995.30,1013.13,148,7.64,7.65,-91,1
1603987840,2020-10-29 17:10,100.00,995.35,1013.18,148,7.60,7.61,-91,1
1603987900,2020-10-29 17:11,100.00,995.33,1013.16,148,7.55,7.56,-92,1
1603987963,2020-10-29 17:12,100.00,995.35,1013.18,148,7.52,7.53,-91,1
1603988023,2020-10-29 17:13,100.00,995.35,1013.19,148,7.47,7.48,-93,1
1603988083,2020-10-29 17:14,100.00,995.36,1013.19,148,7.43,7.44,-92,1
1603988143,2020-10-29 17:15,100.00,995.34,1013.17,148,7.40,7.41,-91,1
1603988206,2020-10-29 17:16,100.00,995.35,1013.18,148,7.37,7.38,-93,1
1603988266,2020-10-29 17:17,100.00,995.34,1013.18,148,7.34,7.35,-92,1
1603988326,2020-10-29 17:18,100.00,995.36,1013.19,148,7.30,7.31,-91,1
1603988386,2020-10-29 17:19,100.00,995.34,1013.17,148,7.27,7.28,-91,1
1603988446,2020-10-29 17:20,100.00,995.35,1013.19,148,7.24,7.25,-91,1
1603988507,2020-10-29 17:21,100.00,995.36,1013.19,148,7.22,7.23,-90,1
1603988630,2020-10-29 17:23,100.00,995.35,1013.18,148,7.18,7.19,-91,1
1603988693,2020-10-29 17:24,100.00,995.38,1013.21,148,7.17,7.18,-91,1
1603988753,2020-10-29 17:25,100.00,995.45,1013.29,148,7.14,7.15,-91,1
1603988813,2020-10-29 17:26,100.00,995.50,1013.34,148,7.13,7.14,-91,1
1603988873,2020-10-29 17:27,100.00,995.51,1013.34,148,7.11,7.11,-92,1
1603988933,2020-10-29 17:28,100.00,995.56,1013.39,148,7.09,7.09,-93,1
1603988996,2020-10-29 17:29,100.00,995.59,1013.42,148,7.08,7.08,-91,1
1603989056,2020-10-29 17:30,100.00,995.56,1013.39,148,7.05,7.05,-92,1
1603989117,2020-10-29 17:31,100.00,995.57,1013.40,148,7.01,7.01,-91,1
1603989180,2020-10-29 17:33,100.00,995.58,1013.41,148,7.00,7.00,-93,1
1603989366,2020-10-29 17:36,100.00,995.58,1013.41,148,6.97,6.97,-93,1
1603989426,2020-10-29 17:37,100.00,995.54,1013.37,148,6.96,6.96,-92,1
1603989489,2020-10-29 17:38,100.00,995.55,1013.38,148,6.95,6.95,-90,1
1603989552,2020-10-29 17:39,100.00,995.53,1013.36,148,6.94,6.94,-93,1
1603989615,2020-10-29 17:40,100.00,995.51,1013.34,148,6.94,6.94,-91,1
1603989675,2020-10-29 17:41,100.00,995.51,1013.34,148,6.92,6.92,-91,1
1603989735,2020-10-29 17:42,100.00,995.49,1013.32,148,6.91,6.91,-92,1
1603989796,2020-10-29 17:43,100.00,995.50,1013.34,148,6.89,6.89,-92,1
1603989856,2020-10-29 17:44,100.00,995.51,1013.34,148,6.88,6.88,-92,1
1603989916,2020-10-29 17:45,100.00,995.48,1013.31,148,6.86,6.86,-91,1
1603989979,2020-10-29 17:46,100.00,995.52,1013.35,148,6.82,6.82,-91,1
1603990039,2020-10-29 17:47,100.00,995.51,1013.34,148,6.81,6.81,-92,1
1603990100,2020-10-29 17:48,100.00,995.50,1013.33,148,6.80,6.80,-92,1
1603990161,2020-10-29 17:49,100.00,995.55,1013.38,148,6.78,6.78,-91,1
1603990221,2020-10-29 17:50,100.00,995.55,1013.38,148,6.76,6.76,-92,1
1603990281,2020-10-29 17:51,100.00,995.54,1013.38,148,6.76,6.76,-91,1
1603990341,2020-10-29 17:52,100.00,995.55,1013.38,148,6.75,6.75,-92,1
1603990410,2020-10-29 17:53,100.00,995.52,1013.35,148,6.74,6.74,-91,1
1603990468,2020-10-29 17:54,100.00,995.55,1013.38,148,6.74,6.74,-91,1
1603990531,2020-10-29 17:55,100.00,995.52,1013.35,148,6.72,6.72,-91,1
1603990593,2020-10-29 17:56,100.00,995.53,1013.36,148,6.71,6.71,-92,1
1603990717,2020-10-29 17:58,100.00,995.52,1013.35,148,6.69,6.69,-93,1
1603990777,2020-10-29 17:59,100.00,995.47,1013.30,148,6.69,6.69,-92,1
1603990900,2020-10-29 18:01,100.00,995.48,1013.31,148,6.70,6.70,-92,1
1603990961,2020-10-29 18:02,100.00,995.50,1013.33,148,6.71,6.71,-92,1
1603991023,2020-10-29 18:03,100.00,995.45,1013.29,148,6.69,6.69,-92,1
1603991083,2020-10-29 18:04,100.00,995.51,1013.34,148,6.67,6.67,-90,1
1603991144,2020-10-29 18:05,100.00,995.54,1013.37,148,6.69,6.69,-91,1
1603991204,2020-10-29 18:06,100.00,995.54,1013.37,148,6.66,6.66,-92,1
1603991264,2020-10-29 18:07,100.00,995.50,1013.33,148,6.67,6.67,-91,1
1603991324,2020-10-29 18:08,100.00,995.54,1013.37,148,6.66,6.66,-92,1
1603991384,2020-10-29 18:09,100.00,995.55,1013.38,148,6.63,6.63,-90,1
1603991444,2020-10-29 18:10,100.00,995.58,1013.41,148,6.62,6.62,-92,1
1603991504,2020-10-29 18:11,100.00,995.58,1013.41,148,6.60,6.60,-93,1
1603991567,2020-10-29 18:12,100.00,995.55,1013.38,148,6.55,6.55,-92,1
1603991627,2020-10-29 18:13,100.00,995.59,1013.42,148,6.59,6.59,-90,1
1603991687,2020-10-29 18:14,100.00,995.59,1013.42,148,6.58,6.58,-91,1
1603991748,2020-10-29 18:15,100.00,995.59,1013.42,148,6.55,6.55,-92,1
1603991808,2020-10-29 18:16,100.00,995.58,1013.41,148,6.55,6.55,-91,1
1603991868,2020-10-29 18:17,100.00,995.54,1013.37,148,6.54,6.54,-91,1
1603991928,2020-10-29 18:18,100.00,995.59,1013.43,148,6.54,6.54,-91,1
1603992052,2020-10-29 18:20,100.00,995.55,1013.38,148,6.49,6.49,-91,1
1603992177,2020-10-29 18:22,100.00,995.58,1013.41,148,6.50,6.50,-91,1
1603992240,2020-10-29 18:24,100.00,995.56,1013.39,148,6.50,6.50,-92,1
1603992301,2020-10-29 18:25,100.00,995.54,1013.38,148,6.48,6.48,-91,1
1603992363,2020-10-29 18:26,100.00,995.55,1013.39,148,6.49,6.49,-92,1
1603992487,2020-10-29 18:28,100.00,995.55,1013.38,148,6.47,6.47,-89,1
1603992610,2020-10-29 18:30,100.00,995.60,1013.44,148,6.45,6.45,-92,1
1603992674,2020-10-29 18:31,100.00,995.54,1013.38,148,6.43,6.43,-90,1
1603992734,2020-10-29 18:32,100.00,995.54,1013.37,148,6.41,6.41,-92,1
1603992794,2020-10-29 18:33,100.00,995.50,1013.33,148,6.40,6.40,-91,1
1603992855,2020-10-29 18:34,100.00,995.49,1013.32,148,6.40,6.40,-92,1
1603992915,2020-10-29 18:35,100.00,995.49,1013.32,148,6.40,6.40,-92,1
1603992975,2020-10-29 18:36,100.00,995.44,1013.27,148,6.40,6.40,-92,1
1603993165,2020-10-29 18:39,100.00,995.50,1013.33,148,6.50,6.50,-93,1
1603993270,2020-10-29 18:41,100.00,995.49,1013.32,148,6.45,6.45,-91,1
1603993351,2020-10-29 18:42,100.00,995.51,1013.34,148,6.50,6.50,-92,1
1603993412,2020-10-29 18:43,100.00,995.51,1013.34,148,6.53,6.53,-91,1
1603993472,2020-10-29 18:44,100.00,995.49,1013.32,148,6.52,6.52,-89,1
1603993617,2020-10-29 18:46,100.00,995.45,1013.28,148,6.50,6.50,-91,1
1603993671,2020-10-29 18:47,100.00,995.46,1013.30,148,6.48,6.48,-93,1
1603993731,2020-10-29 18:48,100.00,995.47,1013.30,148,6.47,6.47,-92,1
1603993920,2020-10-29 18:52,100.00,995.42,1013.25,148,6.41,6.41,-92,1
1603993980,2020-10-29 18:53,100.00,995.51,1013.34,148,6.40,6.40,-93,1
1603994425,2020-10-29 19:00,100.00,995.60,1013.43,148,6.23,6.23,-92,1
1603994611,2020-10-29 19:03,100.00,995.58,1013.42,148,6.16,6.16,-92,1
1603994737,2020-10-29 19:05,100.00,995.63,1013.46,148,6.12,6.12,-92,1
1603994929,2020-10-29 19:08,100.00,995.65,1013.48,148,6.03,6.03,-91,1
1603995056,2020-10-29 19:10,100.00,995.62,1013.45,148,6.04,6.04,-92,1
1603995432,2020-10-29 19:17,100.00,995.58,1013.41,148,5.95,5.95,-91,1
1603995558,2020-10-29 19:19,100.00,995.59,1013.42,148,5.92,5.92,-91,1
1603995618,2020-10-29 19:20,100.00,995.54,1013.37,148,5.90,5.90,-91,1
1603995741,2020-10-29 19:22,100.00,995.54,1013.37,148,5.86,5.86,-92,1
1603995992,2020-10-29 19:26,100.00,995.56,1013.39,148,5.80,5.80,-92,1
1603996118,2020-10-29 19:28,100.00,995.58,1013.41,148,5.78,5.78,-92,1
1603996244,2020-10-29 19:30,100.00,995.59,1013.42,148,5.76,5.76,-91,1
1603996367,2020-10-29 19:32,100.00,995.62,1013.45,148,5.74,5.74,-92,1
1603996430,2020-10-29 19:33,100.00,995.60,1013.43,148,5.73,5.73,-92,1
1603996927,2020-10-29 19:42,100.00,995.58,1013.41,148,5.63,5.63,-92,1
1603996988,2020-10-29 19:43,100.00,995.58,1013.41,148,5.61,5.61,-93,1
1603997050,2020-10-29 19:44,100.00,995.58,1013.41,148,5.60,5.60,-92,1
1603997219,2020-10-29 19:46,100.00,995.61,1013.44,148,5.57,5.57,-92,1
1603997482,2020-10-29 19:51,100.00,995.62,1013.45,148,5.49,5.49,-92,1
1603997545,2020-10-29 19:52,100.00,995.63,1013.46,148,5.47,5.47,-92,1
1603997669,2020-10-29 19:54,100.00,995.62,1013.45,148,5.44,5.44,-91,1
1603997730,2020-10-29 19:55,100.00,995.62,1013.45,148,5.43,5.43,-93,1
1603997793,2020-10-29 19:56,100.00,995.63,1013.47,148,5.37,5.37,-90,1
1603997853,2020-10-29 19:57,100.00,995.63,1013.46,148,5.38,5.38,-92,1
1603997976,2020-10-29 19:59,100.00,995.66,1013.49,148,5.36,5.36,-92,1
1603998036,2020-10-29 20:00,100.00,995.69,1013.52,148,5.35,5.35,-91,1
1603998098,2020-10-29 20:01,100.00,995.74,1013.57,148,5.34,5.34,-91,1
1603998158,2020-10-29 20:02,100.00,995.71,1013.54,148,5.34,5.34,-93,1
1603998218,2020-10-29 20:03,100.00,995.74,1013.57,148,5.33,5.33,-91,1
1603998278,2020-10-29 20:04,100.00,995.73,1013.57,148,5.32,5.32,-92,1
1603998341,2020-10-29 20:05,100.00,995.72,1013.55,148,5.31,5.31,-92,1
1603998404,2020-10-29 20:06,100.00,995.75,1013.58,148,5.32,5.32,-92,1
1603998464,2020-10-29 20:07,100.00,995.75,1013.58,148,5.33,5.33,-91,1
1603998524,2020-10-29 20:08,100.00,995.79,1013.62,148,5.35,5.35,-90,1
1603998584,2020-10-29 20:09,100.00,995.73,1013.56,148,5.36,5.36,-93,1
1603998647,2020-10-29 20:10,100.00,995.81,1013.64,148,5.31,5.31,-91,1
1603998707,2020-10-29 20:11,100.00,995.78,1013.62,148,5.38,5.38,-93,1
1603998833,2020-10-29 20:13,100.00,995.80,1013.63,148,5.41,5.41,-91,1
1603998902,2020-10-29 20:15,100.00,995.80,1013.63,148,5.44,5.44,-91,1
1603998957,2020-10-29 20:15,100.00,995.78,1013.61,148,5.46,5.46,-90,1
1603999080,2020-10-29 20:18,100.00,995.76,1013.59,148,5.49,5.49,-91,1
1603999140,2020-10-29 20:19,100.00,995.74,1013.58,148,5.51,5.51,-90,1
1603999201,2020-10-29 20:20,100.00,995.78,1013.61,148,5.53,5.53,-91,1
1603999263,2020-10-29 20:21,100.00,995.78,1013.61,148,5.55,5.55,-91,1
1603999324,2020-10-29 20:22,100.00,995.75,1013.58,148,5.57,5.57,-91,1
1603999573,2020-10-29 20:26,100.00,995.73,1013.56,148,5.60,5.60,-91,1
1603999636,2020-10-29 20:27,100.00,995.72,1013.56,148,5.61,5.61,-92,1
1603999762,2020-10-29 20:29,100.00,995.71,1013.54,148,5.64,5.64,-91,1
1603999822,2020-10-29 20:30,100.00,995.74,1013.57,148,5.65,5.65,-91,1
1603999892,2020-10-29 20:31,100.00,995.69,1013.53,148,5.66,5.66,-91,1
1603999950,2020-10-29 20:32,100.00,995.69,1013.53,148,5.67,5.67,-93,1
1604000010,2020-10-29 20:33,100.00,995.70,1013.53,148,5.67,5.67,-92,1
1604000073,2020-10-29 20:34,100.00,995.71,1013.54,148,5.68,5.68,-93,1
1604000133,2020-10-29 20:35,100.00,995.71,1013.55,148,5.66,5.66,-92,1
1604000193,2020-10-29 20:36,100.00,995.67,1013.51,148,5.73,5.73,-91,1
1604000253,2020-10-29 20:37,100.00,995.65,1013.48,148,5.75,5.75,-92,1
1604000314,2020-10-29 20:38,100.00,995.73,1013.56,148,5.34,5.34,-92,1
1604000437,2020-10-29 20:40,100.00,995.68,1013.51,148,5.76,5.76,-92,1
1604000500,2020-10-29 20:41,100.00,995.68,1013.51,148,5.78,5.78,-92,1
1604000560,2020-10-29 20:42,100.00,995.70,1013.53,148,5.79,5.79,-91,1
1604000623,2020-10-29 20:43,100.00,995.66,1013.49,148,5.80,5.80,-92,1
1604000683,2020-10-29 20:44,100.00,995.64,1013.47,148,5.75,5.75,-92,1
1604000809,2020-10-29 20:46,100.00,995.66,1013.49,148,5.86,5.86,-91,1
1604000996,2020-10-29 20:49,100.00,995.67,1013.50,148,5.94,5.94,-91,1
1604001249,2020-10-29 20:54,100.00,995.67,1013.50,148,6.00,6.00,-91,1
1604001312,2020-10-29 20:55,100.00,995.69,1013.53,148,6.03,6.03,-92,1
1604001372,2020-10-29 20:56,100.00,995.73,1013.56,148,6.06,6.06,-92,1
1604001435,2020-10-29 20:57,100.00,995.71,1013.54,148,6.08,6.08,-93,1
1604001495,2020-10-29 20:58,100.00,995.73,1013.56,148,6.09,6.09,-92,1
1604001555,2020-10-29 20:59,100.00,995.72,1013.55,148,6.11,6.11,-94,1
1604001615,2020-10-29 21:00,100.00,995.71,1013.54,148,6.13,6.13,-92,1
1604001675,2020-10-29 21:01,100.00,995.71,1013.55,148,6.15,6.15,-91,1
1604001738,2020-10-29 21:02,100.00,995.70,1013.53,148,6.16,6.16,-91,1
1604001798,2020-10-29 21:03,100.00,995.72,1013.55,148,6.19,6.19,-92,1
1604001858,2020-10-29 21:04,100.00,995.71,1013.55,148,6.22,6.22,-91,1
1604001918,2020-10-29 21:05,100.00,995.74,1013.58,148,6.25,6.25,-92,1
1604001979,2020-10-29 21:06,100.00,995.73,1013.56,148,6.28,6.28,-92,1
1604002039,2020-10-29 21:07,100.00,995.76,1013.59,148,6.31,6.31,-93,1
1604002099,2020-10-29 21:08,100.00,994.90,1012.73,148,6.34,6.34,-92,1
1604002159,2020-10-29 21:09,100.00,995.77,1013.60,148,6.37,6.37,-92,1
1604002349,2020-10-29 21:12,100.00,995.79,1013.62,148,6.45,6.45,-93,1
1604002412,2020-10-29 21:13,100.00,995.77,1013.60,148,6.46,6.46,-92,1
1604002540,2020-10-29 21:15,100.00,995.76,1013.60,148,6.54,6.54,-92,1
1604002600,2020-10-29 21:16,100.00,995.80,1013.63,148,6.57,6.57,-93,1
1604002661,2020-10-29 21:17,100.00,995.77,1013.60,148,6.58,6.58,-91,1
1604002721,2020-10-29 21:18,100.00,995.78,1013.61,148,6.61,6.61,-91,1
1604002781,2020-10-29 21:19,100.00,995.83,1013.66,148,6.64,6.64,-91,1
1604002841,2020-10-29 21:20,100.00,995.84,1013.67,148,6.66,6.66,-91,1
1604002964,2020-10-29 21:22,100.00,995.30,1013.13,148,6.67,6.67,-92,1
1604003130,2020-10-29 21:25,100.00,995.85,1013.68,148,6.73,6.73,-91,1
1604003217,2020-10-29 21:26,100.00,995.85,1013.68,148,6.78,6.78,-91,1
1604003404,2020-10-29 21:30,100.00,995.81,1013.64,148,6.86,6.86,-92,1
1604003466,2020-10-29 21:31,100.00,995.79,1013.62,148,6.87,6.87,-93,1
1604003782,2020-10-29 21:36,100.00,995.78,1013.61,148,6.96,6.96,-92,1
1604003845,2020-10-29 21:37,100.00,995.77,1013.60,148,6.97,6.97,-92,1
1604003911,2020-10-29 21:38,100.00,995.77,1013.60,148,7.00,7.00,-93,1
1604003971,2020-10-29 21:39,100.00,995.75,1013.58,148,7.03,7.03,-91,1
1604004031,2020-10-29 21:40,100.00,995.78,1013.61,148,7.05,7.05,-92,1
1604004091,2020-10-29 21:41,100.00,995.81,1013.64,148,7.06,7.06,-91,1
1604004154,2020-10-29 21:42,100.00,995.79,1013.63,148,7.06,7.06,-91,1
1604004217,2020-10-29 21:43,100.00,995.81,1013.64,148,7.06,7.06,-92,1
1604004280,2020-10-29 21:44,100.00,995.81,1013.64,148,7.07,7.07,-92,1
1604004343,2020-10-29 21:45,100.00,995.80,1013.63,148,7.07,7.07,-93,1
1604004466,2020-10-29 21:47,100.00,995.84,1013.67,148,7.08,7.08,-91,1
1604004530,2020-10-29 21:48,100.00,995.85,1013.68,148,7.09,7.09,-93,1
1604004590,2020-10-29 21:49,100.00,995.85,1013.69,148,7.09,7.09,-92,1
1604004651,2020-10-29 21:50,100.00,995.87,1013.70,148,7.11,7.11,-91,1
1604004714,2020-10-29 21:51,100.00,995.82,1013.65,148,7.12,7.12,-91,1
1604004774,2020-10-29 21:52,100.00,995.83,1013.66,148,7.13,7.14,-92,1
1604004834,2020-10-29 21:53,100.00,995.81,1013.64,148,7.15,7.16,-92,1
1604004894,2020-10-29 21:54,100.00,995.82,1013.65,148,7.15,7.16,-91,1
1604004955,2020-10-29 21:55,100.00,995.82,1013.66,148,7.17,7.18,-91,1
1604005015,2020-10-29 21:56,100.00,995.84,1013.67,148,7.18,7.19,-91,1
1604005138,2020-10-29 21:58,100.00,995.85,1013.68,148,7.21,7.22,-93,1
1604005199,2020-10-29 21:59,100.00,995.83,1013.66,148,7.23,7.24,-91,1
1604005259,2020-10-29 22:00,100.00,995.78,1013.62,148,7.24,7.25,-90,1
1604005325,2020-10-29 22:02,100.00,995.85,1013.68,148,7.26,7.27,-92,1
1604005451,2020-10-29 22:04,100.00,995.85,1013.68,148,7.27,7.28,-91,1
1604005574,2020-10-29 22:06,100.00,995.84,1013.67,148,7.28,7.29,-92,1
1604005637,2020-10-29 22:07,100.00,995.86,1013.69,148,7.31,7.32,-92,1
1604005698,2020-10-29 22:08,100.00,995.83,1013.66,148,7.30,7.31,-91,1
1604005821,2020-10-29 22:10,100.00,995.86,1013.69,148,7.34,7.35,-91,1
1604006007,2020-10-29 22:13,100.00,995.87,1013.70,148,7.37,7.38,-91,1
1604006193,2020-10-29 22:16,100.00,995.80,1013.64,148,7.41,7.42,-92,1
1604006254,2020-10-29 22:17,100.00,995.80,1013.63,148,7.44,7.45,-90,1
1604006314,2020-10-29 22:18,100.00,995.77,1013.60,148,7.44,7.45,-93,1
1604006503,2020-10-29 22:21,100.00,995.80,1013.63,148,7.48,7.49,-91,1
1604006563,2020-10-29 22:22,100.00,995.90,1013.73,148,7.09,7.09,-93,1
1604006623,2020-10-29 22:23,100.00,995.84,1013.67,148,7.50,7.51,-93,1
1604006684,2020-10-29 22:24,100.00,995.81,1013.65,148,7.52,7.53,-92,1
1604006744,2020-10-29 22:25,100.00,995.87,1013.70,148,7.52,7.53,-91,1
1604006807,2020-10-29 22:26,100.00,995.85,1013.68,148,7.54,7.55,-91,1
1604006867,2020-10-29 22:27,100.00,995.87,1013.70,148,7.55,7.56,-92,1
1604006930,2020-10-29 22:28,100.00,995.85,1013.68,148,7.55,7.56,-91,1
1604006990,2020-10-29 22:29,100.00,995.86,1013.69,148,7.55,7.56,-91,1
1604007050,2020-10-29 22:30,100.00,995.85,1013.68,148,7.56,7.57,-91,1
1604007110,2020-10-29 22:31,100.00,995.85,1013.68,148,7.55,7.56,-90,1
1604007171,2020-10-29 22:32,100.00,995.84,1013.67,148,7.57,7.58,-93,1
1604007294,2020-10-29 22:34,100.00,995.86,1013.69,148,7.60,7.61,-93,1
1604007376,2020-10-29 22:36,100.00,995.82,1013.65,148,7.61,7.62,-91,1
1604007418,2020-10-29 22:36,100.00,995.83,1013.66,148,7.61,7.62,-91,1
1604007478,2020-10-29 22:37,100.00,995.84,1013.67,148,7.61,7.62,-92,1
1604007538,2020-10-29 22:38,100.00,995.84,1013.67,148,7.64,7.65,-91,1
1604007599,2020-10-29 22:39,100.00,995.85,1013.68,148,7.64,7.65,-92,1
1604007722,2020-10-29 22:42,100.00,995.85,1013.68,148,7.64,7.65,-91,1
1604007782,2020-10-29 22:43,100.00,995.84,1013.68,148,7.64,7.65,-92,1
1604007843,2020-10-29 22:44,100.00,995.86,1013.69,148,7.65,7.66,-92,1
1604007903,2020-10-29 22:45,100.00,995.87,1013.70,148,7.62,7.63,-91,1
1604008027,2020-10-29 22:47,100.00,995.81,1013.64,148,7.67,7.68,-92,1
1604008090,2020-10-29 22:48,100.00,995.82,1013.65,148,7.69,7.70,-90,1
1604008150,2020-10-29 22:49,100.00,995.81,1013.64,148,7.69,7.70,-92,1
1604008210,2020-10-29 22:50,100.00,995.81,1013.64,148,7.69,7.70,-92,1
1604008273,2020-10-29 22:51,100.00,995.82,1013.65,148,7.71,7.72,-92,1
1604008333,2020-10-29 22:52,100.00,995.77,1013.60,148,7.72,7.73,-92,1
1604008394,2020-10-29 22:53,100.00,995.76,1013.59,148,7.73,7.74,-91,1
1604008454,2020-10-29 22:54,100.00,995.80,1013.63,148,7.73,7.74,-92,1
1604008577,2020-10-29 22:56,100.00,995.80,1013.64,148,7.72,7.73,-92,1
1604008640,2020-10-29 22:57,100.00,995.78,1013.61,148,7.72,7.73,-91,1
1604008700,2020-10-29 22:58,100.00,995.77,1013.60,148,7.72,7.73,-92,1
1604008760,2020-10-29 22:59,100.00,995.79,1013.63,148,7.72,7.73,-92,1
1604008820,2020-10-29 23:00,100.00,995.79,1013.62,148,7.72,7.73,-91,1
1604008880,2020-10-29 23:01,100.00,995.79,1013.62,148,7.72,7.73,-92,1
1604008943,2020-10-29 23:02,100.00,995.77,1013.60,148,7.71,7.72,-92,1
1604009003,2020-10-29 23:03,100.00,995.78,1013.61,148,7.71,7.72,-92,1
1604009066,2020-10-29 23:04,100.00,995.78,1013.61,148,7.67,7.68,-92,1
1604009126,2020-10-29 23:05,100.00,995.76,1013.59,148,7.70,7.71,-92,1
1604009189,2020-10-29 23:06,100.00,995.76,1013.59,148,7.72,7.73,-92,1
1604009249,2020-10-29 23:07,100.00,995.76,1013.59,148,7.73,7.74,-93,1
1604009310,2020-10-29 23:08,100.00,995.78,1013.61,148,7.76,7.77,-92,1
1604009370,2020-10-29 23:09,100.00,995.77,1013.60,148,7.77,7.78,-93,1
1604009433,2020-10-29 23:10,100.00,995.78,1013.61,148,7.79,7.80,-92,1
1604009556,2020-10-29 23:12,100.00,995.79,1013.62,148,7.84,7.85,-93,1
1604009616,2020-10-29 23:13,100.00,995.79,1013.63,148,7.86,7.87,-93,1
1604009676,2020-10-29 23:14,100.00,995.81,1013.64,148,7.88,7.89,-92,1
1604009736,2020-10-29 23:15,100.00,995.82,1013.65,148,7.91,7.92,-90,1
1604009797,2020-10-29 23:16,100.00,995.83,1013.66,148,7.92,7.93,-92,1
1604009863,2020-10-29 23:17,100.00,995.80,1013.63,148,7.94,7.95,-93,1
1604009923,2020-10-29 23:18,100.00,995.80,1013.64,148,7.94,7.95,-92,1
1604009983,2020-10-29 23:19,100.00,995.80,1013.63,148,7.97,7.98,-91,1
1604010043,2020-10-29 23:20,100.00,995.80,1013.63,148,7.98,7.99,-93,1
1604010103,2020-10-29 23:21,100.00,995.81,1013.65,148,8.00,8.01,-90,1
1604010163,2020-10-29 23:22,100.00,995.87,1013.70,148,7.69,7.70,-92,1
1604010223,2020-10-29 23:23,100.00,995.81,1013.64,148,8.05,8.06,-90,1
1604010286,2020-10-29 23:24,100.00,995.85,1013.68,148,8.08,8.09,-92,1
1604010346,2020-10-29 23:25,100.00,995.84,1013.67,148,8.09,8.10,-93,1
1604010406,2020-10-29 23:26,100.00,995.86,1013.69,148,8.11,8.12,-92,1
1604010466,2020-10-29 23:27,100.00,995.87,1013.70,148,8.13,8.14,-92,1
1604010589,2020-10-29 23:29,100.00,995.85,1013.68,148,8.14,8.15,-92,1
1604010649,2020-10-29 23:30,100.00,995.87,1013.70,148,8.16,8.17,-93,1
1604010709,2020-10-29 23:31,100.00,995.88,1013.71,148,8.19,8.20,-92,1
1604010769,2020-10-29 23:32,100.00,995.87,1013.71,148,8.20,8.21,-91,1
1604010830,2020-10-29 23:33,100.00,995.89,1013.72,148,8.21,8.22,-91,1
1604010890,2020-10-29 23:34,100.00,995.89,1013.72,148,8.22,8.23,-92,1
1604011139,2020-10-29 23:38,100.00,995.93,1013.76,148,8.32,8.33,-92,1
1604011199,2020-10-29 23:39,100.00,995.91,1013.74,148,8.31,8.32,-92,1
1604011322,2020-10-29 23:42,100.00,995.91,1013.74,148,8.35,8.36,-93,1
1604011383,2020-10-29 23:43,100.00,995.89,1013.72,148,8.35,8.36,-92,1
1604011506,2020-10-29 23:45,100.00,995.91,1013.74,148,8.40,8.41,-92,1
1604011568,2020-10-29 23:46,100.00,995.91,1013.74,148,8.40,8.41,-93,1
1604011628,2020-10-29 23:47,100.00,995.92,1013.76,148,8.42,8.43,-92,1
1604011688,2020-10-29 23:48,100.00,995.94,1013.78,148,8.44,8.45,-92,1
1604011748,2020-10-29 23:49,100.00,995.91,1013.74,148,8.43,8.44,-90,1
1604011808,2020-10-29 23:50,100.00,995.95,1013.78,148,8.44,8.45,-92,1
1604011869,2020-10-29 23:51,100.00,995.94,1013.77,148,8.43,8.44,-92,1
1604011929,2020-10-29 23:52,100.00,995.93,1013.76,148,8.44,8.45,-92,1
1604011989,2020-10-29 23:53,100.00,995.94,1013.78,148,8.45,8.46,-91,1
1604012049,2020-10-29 23:54,100.00,995.93,1013.76,148,8.44,8.45,-94,1
1604012109,2020-10-29 23:55,100.00,995.96,1013.79,148,8.45,8.46,-92,1
1604012169,2020-10-29 23:56,100.00,995.95,1013.79,148,8.46,8.47,-92,1
1604012229,2020-10-29 23:57,100.00,995.99,1013.82,148,8.48,8.49,-91,1
1604012289,2020-10-29 23:58,100.00,996.00,1013.83,148,8.47,8.48,-91,1
1604012349,2020-10-29 23:59,100.00,996.02,1013.85,148,8.47,8.48,-92,1