1604012409,2020-10-30 00:00,100.00,996.00,1013.83,148,8.46,8.47,-92,1
1604012470,2020-10-30 00:01,100.00,996.00,1013.83,148,8.47,8.48,-91,1
1604012530,2020-10-30 00:02,100.00,996.01,1013.84,148,8.47,8.48,-92,1
1604012590,2020-10-30 00:03,100.00,996.04,1013.87,148,8.47,8.48,-92,1
1604012650,2020-10-30 00:04,100.00,996.03,1013.86,148,8.47,8.48,-91,1
1604012710,2020-10-30 00:05,100.00,996.03,1013.86,148,8.47,8.48,-93,1
1604012770,2020-10-30 00:06,100.00,996.05,1013.89,148,8.46,8.47,-92,1
1604012830,2020-10-30 00:07,100.00,996.09,1013.92,148,8.49,8.50,-92,1
1604012890,2020-10-30 00:08,100.00,996.11,1013.94,148,8.49,8.50,-91,1
1604012951,2020-10-30 00:09,100.00,996.07,1013.90,148,8.49,8.50,-92,1
1604013011,2020-10-30 00:10,100.00,996.08,1013.91,148,8.49,8.50,-93,1
1604013071,2020-10-30 00:11,100.00,996.08,1013.91,148,8.49,8.50,-92,1
1604013131,2020-10-30 00:12,100.00,996.09,1013.92,148,8.50,8.51,-92,1
1604013191,2020-10-30 00:13,100.00,996.10,1013.93,148,8.49,8.50,-91,1
1604013251,2020-10-30 00:14,100.00,996.09,1013.92,148,8.50,8.51,-92,1
1604013314,2020-10-30 00:15,100.00,996.11,1013.94,148,8.50,8.51,-93,1
1604013374,2020-10-30 00:16,100.00,996.13,1013.96,148,8.51,8.52,-92,1
1604013434,2020-10-30 00:17,100.00,996.13,1013.96,148,8.51,8.52,-92,1
1604013494,2020-10-30 00:18,100.00,996.13,1013.97,148,8.52,8.53,-91,1
1604013557,2020-10-30 00:19,100.00,996.15,1013.98,148,8.53,8.54,-92,1
1604013617,2020-10-30 00:20,100.00,996.16,1014.00,148,8.54,8.55,-91,1
1604013677,2020-10-30 00:21,100.00,996.16,1013.99,148,8.55,8.56,-91,1
1604013737,2020-10-30 00:22,100.00,996.18,1014.01,148,8.56,8.57,-92,1
1604013798,2020-10-30 00:23,100.00,996.17,1014.00,148,8.54,8.55,-92,1
1604013858,2020-10-30 00:24,100.00,996.16,1013.99,148,8.55,8.56,-92,1
1604013918,2020-10-30 00:25,100.00,996.16,1013.99,148,8.56,8.57,-90,1
1604013978,2020-10-30 00:26,100.00,996.17,1014.00,148,8.53,8.54,-92,1
1604014038,2020-10-30 00:27,100.00,996.18,1014.01,148,8.55,8.56,-92,1
1604014098,2020-10-30 00:28,100.00,996.18,1014.01,148,8.56,8.57,-92,1
1604014158,2020-10-30 00:29,100.00,996.19,1014.02,148,8.55,8.56,-90,1
1604014219,2020-10-30 00:30,100.00,996.18,1014.01,148,8.57,8.58,-92,1
1604014279,2020-10-30 00:31,100.00,996.21,1014.04,148,8.57,8.58,-90,1
1604014340,2020-10-30 00:32,100.00,996.20,1014.04,148,8.58,8.59,-92,1
1604014400,2020-10-30 00:33,100.00,996.19,1014.02,148,8.56,8.57,-92,1
1604014463,2020-10-30 00:34,100.00,996.22,1014.05,148,8.58,8.59,-92,1
1604014523,2020-10-30 00:35,100.00,996.26,1014.09,148,8.58,8.59,-91,1
1604014586,2020-10-30 00:36,100.00,996.27,1014.10,148,8.58,8.59,-93,1
1604014649,2020-10-30 00:37,100.00,996.27,1014.10,148,8.60,8.61,-93,1
1604014709,2020-10-30 00:38,100.00,996.26,1014.09,148,8.60,8.61,-91,1
1604014769,2020-10-30 00:39,100.00,996.30,1014.13,148,8.59,8.60,-93,1
1604014829,2020-10-30 00:40,100.00,996.29,1014.12,148,8.59,8.60,-91,1
1604014953,2020-10-30 00:42,100.00,996.33,1014.16,148,8.59,8.60,-92,1
1604015014,2020-10-30 00:43,100.00,996.34,1014.17,148,8.60,8.61,-93,1
1604015074,2020-10-30 00:44,100.00,996.33,1014.16,148,8.59,8.60,-92,1
1604015137,2020-10-30 00:45,100.00,996.35,1014.18,148,8.60,8.61,-91,1
1604015198,2020-10-30 00:46,100.00,996.36,1014.19,148,8.60,8.61,-92,1
1604015258,2020-10-30 00:47,100.00,996.37,1014.20,148,8.61,8.62,-92,1
1604015318,2020-10-30 00:48,100.00,996.36,1014.19,148,8.61,8.62,-93,1
1604015379,2020-10-30 00:49,100.00,996.39,1014.22,148,8.62,8.63,-91,1
1604015439,2020-10-30 00:50,100.00,996.41,1014.24,148,8.50,8.51,-93,1
1604015503,2020-10-30 00:51,100.00,996.42,1014.25,148,8.61,8.62,-95,1
1604015563,2020-10-30 00:52,100.00,996.42,1014.25,148,8.62,8.63,-93,1
1604015626,2020-10-30 00:53,100.00,996.45,1014.28,148,8.62,8.63,-93,1
1604015686,2020-10-30 00:54,100.00,996.44,1014.27,148,8.63,8.64,-92,1
1604015747,2020-10-30 00:55,100.00,996.39,1014.22,148,8.63,8.64,-93,1
1604015809,2020-10-30 00:56,100.00,996.43,1014.26,148,8.62,8.63,-92,1
1604015933,2020-10-30 00:58,100.00,996.46,1014.29,148,8.63,8.64,-92,1
1604016119,2020-10-30 01:01,100.00,996.47,1014.31,148,8.63,8.64,-92,1
1604016182,2020-10-30 01:03,100.00,996.50,1014.33,148,8.63,8.64,-93,1
1604016260,2020-10-30 01:04,100.00,996.48,1014.31,148,8.64,8.65,-92,1
1604016372,2020-10-30 01:06,100.00,996.48,1014.31,148,8.64,8.65,-92,1
1604016495,2020-10-30 01:08,100.00,996.52,1014.35,148,8.62,8.63,-92,1
1604016555,2020-10-30 01:09,100.00,996.54,1014.37,148,8.62,8.63,-93,1
1604016618,2020-10-30 01:10,100.00,996.52,1014.35,148,8.63,8.64,-93,1
1604016681,2020-10-30 01:11,100.00,996.54,1014.38,148,8.61,8.62,-93,1
1604016874,2020-10-30 01:14,100.00,996.59,1014.42,148,8.60,8.61,-92,1
1604016937,2020-10-30 01:15,100.00,996.55,1014.38,148,8.58,8.59,-93,1
1604017000,2020-10-30 01:16,100.00,996.55,1014.38,148,8.58,8.59,-93,1
1604017123,2020-10-30 01:18,100.00,996.55,1014.38,148,8.53,8.54,-92,1
1604017183,2020-10-30 01:19,100.00,996.59,1014.42,148,8.46,8.47,-92,1
1604017246,2020-10-30 01:20,100.00,996.57,1014.40,148,8.54,8.55,-93,1
1604017312,2020-10-30 01:21,100.00,996.62,1014.45,148,8.54,8.55,-92,1
1604017372,2020-10-30 01:22,100.00,996.60,1014.43,148,8.52,8.53,-91,1
1604017433,2020-10-30 01:23,100.00,996.63,1014.46,148,8.52,8.53,-92,1
1604017495,2020-10-30 01:24,100.00,996.64,1014.47,148,8.52,8.53,-91,1
1604017556,2020-10-30 01:25,100.00,996.64,1014.47,148,8.52,8.53,-92,1
1604017619,2020-10-30 01:26,100.00,996.67,1014.50,148,8.50,8.51,-92,1
1604017745,2020-10-30 01:29,100.00,996.67,1014.50,148,8.50,8.51,-92,1
1604017871,2020-10-30 01:31,100.00,996.68,1014.51,148,8.49,8.50,-92,1
1604018061,2020-10-30 01:34,100.00,996.69,1014.52,148,8.47,8.48,-93,1
1604018187,2020-10-30 01:36,100.00,996.70,1014.53,148,8.46,8.47,-93,1
1604018379,2020-10-30 01:39,100.00,996.72,1014.56,148,8.43,8.44,-92,1
1604018439,2020-10-30 01:40,100.00,996.71,1014.54,148,8.44,8.45,-93,1
1604018502,2020-10-30 01:41,100.00,996.74,1014.57,148,8.43,8.44,-94,1
1604018562,2020-10-30 01:42,100.00,996.74,1014.57,148,8.41,8.42,-92,1
1604018622,2020-10-30 01:43,100.00,996.75,1014.58,148,8.38,8.39,-92,1
1604018683,2020-10-30 01:44,100.00,996.72,1014.55,148,8.37,8.38,-93,1
1604018869,2020-10-30 01:47,100.00,996.76,1014.59,148,8.38,8.39,-92,1
1604018948,2020-10-30 01:49,100.00,996.79,1014.62,148,8.37,8.38,-93,1
1604019059,2020-10-30 01:50,100.00,996.80,1014.63,148,8.35,8.36,-95,1
1604019119,2020-10-30 01:51,100.00,996.83,1014.66,148,8.35,8.36,-93,1
1604019245,2020-10-30 01:54,100.00,996.80,1014.63,148,8.33,8.34,-91,1
1604019372,2020-10-30 01:56,100.00,996.84,1014.67,148,8.32,8.33,-92,1
1604019498,2020-10-30 01:58,100.00,996.80,1014.64,148,8.29,8.30,-92,1
1604019623,2020-10-30 02:00,100.00,996.86,1014.69,148,8.27,8.28,-92,1
1604019690,2020-10-30 02:01,100.00,996.85,1014.68,148,8.26,8.27,-91,1
1604019750,2020-10-30 02:02,100.00,996.81,1014.65,148,8.25,8.26,-92,1
1604019856,2020-10-30 02:04,100.00,996.91,1014.74,148,8.25,8.26,-92,1
1604019940,2020-10-30 02:05,100.00,996.91,1014.74,148,8.21,8.22,-92,1
1604020192,2020-10-30 02:09,100.00,996.89,1014.72,148,8.15,8.16,-93,1
1604020253,2020-10-30 02:10,100.00,996.88,1014.71,148,8.14,8.15,-93,1
1604020316,2020-10-30 02:11,100.00,996.92,1014.75,148,8.12,8.13,-94,1
1604020482,2020-10-30 02:14,100.00,996.88,1014.71,148,8.09,8.10,-91,1
1604020638,2020-10-30 02:17,100.00,996.94,1014.77,148,8.07,8.08,-93,1
1604020704,2020-10-30 02:18,100.00,996.96,1014.79,148,8.04,8.05,-93,1
1604020764,2020-10-30 02:19,100.00,996.57,1014.40,148,8.04,8.05,-92,1
1604020824,2020-10-30 02:20,100.00,996.94,1014.77,148,8.04,8.05,-92,1
1604020884,2020-10-30 02:21,100.00,996.91,1014.74,148,8.03,8.04,-93,1
1604021141,2020-10-30 02:25,100.00,996.98,1014.82,148,8.00,8.01,-92,1
1604021655,2020-10-30 02:34,100.00,996.98,1014.82,148,7.94,7.95,-95,1
1604021715,2020-10-30 02:35,100.00,996.96,1014.79,148,7.93,7.94,-93,1
1604021839,2020-10-30 02:37,100.00,996.96,1014.79,148,7.92,7.93,-94,1
1604021970,2020-10-30 02:39,100.00,996.92,1014.75,148,7.92,7.93,-93,1
1604022091,2020-10-30 02:41,100.00,996.91,1014.74,148,7.90,7.91,-92,1
1604022151,2020-10-30 02:42,100.00,996.90,1014.73,148,7.88,7.89,-93,1
1604022283,2020-10-30 02:44,100.00,996.89,1014.72,148,7.87,7.88,-93,1
1604022591,2020-10-30 02:49,100.00,996.92,1014.75,148,7.84,7.85,-91,1
1604022843,2020-10-30 02:54,100.00,997.02,1014.85,148,7.84,7.85,-91,1
1604022970,2020-10-30 02:56,100.00,997.05,1014.88,148,7.84,7.85,-93,1
1604023096,2020-10-30 02:58,100.00,997.04,1014.87,148,7.82,7.83,-91,1
1604023724,2020-10-30 03:08,100.00,997.05,1014.88,148,7.79,7.80,-92,1
1604024284,2020-10-30 03:18,100.00,997.10,1014.93,148,7.71,7.72,-93,1
1604024347,2020-10-30 03:19,100.00,997.06,1014.89,148,7.73,7.74,-92,1
1604024473,2020-10-30 03:21,100.00,997.13,1014.96,148,7.73,7.74,-92,1
1604024536,2020-10-30 03:22,100.00,997.13,1014.96,148,7.72,7.73,-91,1
1604025232,2020-10-30 03:33,100.00,997.16,1014.99,148,7.64,7.65,-91,1
1604025358,2020-10-30 03:35,100.00,997.22,1015.05,148,7.61,7.62,-92,1
1604025676,2020-10-30 03:41,100.00,997.25,1015.08,148,7.60,7.61,-92,1
1604025991,2020-10-30 03:46,100.00,997.25,1015.08,148,7.51,7.52,-92,1
1604026700,2020-10-30 03:58,100.00,997.38,1015.21,148,7.46,7.47,-91,1
1604026814,2020-10-30 04:00,100.00,997.40,1015.23,148,7.43,7.44,-92,1
1604026880,2020-10-30 04:01,100.00,997.42,1015.25,148,7.44,7.45,-92,1
1604027206,2020-10-30 04:06,100.00,997.45,1015.28,148,7.41,7.42,-93,1
1604027261,2020-10-30 04:07,100.00,997.50,1015.33,148,7.41,7.42,-93,1
1604027321,2020-10-30 04:08,100.00,997.49,1015.32,148,7.38,7.39,-92,1
1604027382,2020-10-30 04:09,100.00,997.48,1015.31,148,7.39,7.40,-93,1
1604027569,2020-10-30 04:12,100.00,997.50,1015.33,148,7.40,7.41,-91,1
1604027631,2020-10-30 04:13,100.00,997.47,1015.30,148,7.41,7.42,-91,1
1604027691,2020-10-30 04:14,100.00,997.48,1015.31,148,7.41,7.42,-92,1
1604027818,2020-10-30 04:16,100.00,997.55,1015.38,148,7.41,7.42,-91,1
1604027882,2020-10-30 04:18,100.00,997.53,1015.36,148,7.42,7.43,-92,1
1604027942,2020-10-30 04:19,100.00,997.48,1015.31,148,7.40,7.41,-92,1
1604028131,2020-10-30 04:22,100.00,997.42,1015.25,148,7.33,7.34,-92,1
1604028191,2020-10-30 04:23,100.00,997.40,1015.23,148,7.34,7.35,-91,1
1604028255,2020-10-30 04:24,100.00,997.45,1015.29,148,7.36,7.37,-92,1
1604028321,2020-10-30 04:25,100.00,997.45,1015.28,148,7.34,7.35,-92,1
1604028384,2020-10-30 04:26,100.00,997.44,1015.27,148,7.31,7.32,-92,1
1604028447,2020-10-30 04:27,100.00,997.45,1015.28,148,7.32,7.33,-91,1
1604028571,2020-10-30 04:29,100.00,997.42,1015.25,148,7.31,7.32,-91,1
1604028632,2020-10-30 04:30,100.00,997.41,1015.25,148,7.30,7.31,-91,1
1604028698,2020-10-30 04:31,100.00,997.42,1015.25,148,7.20,7.21,-92,1
1604028827,2020-10-30 04:33,100.00,997.42,1015.25,148,7.27,7.28,-93,1
1604029059,2020-10-30 04:37,100.00,997.42,1015.25,148,7.24,7.25,-92,1
1604029083,2020-10-30 04:38,100.00,997.55,1015.38,148,6.35,6.35,-92,1
1604029144,2020-10-30 04:39,100.00,997.38,1015.21,148,7.24,7.25,-89,1
1604029268,2020-10-30 04:41,100.00,997.41,1015.24,148,7.26,7.27,-92,1
1604029331,2020-10-30 04:42,100.00,997.40,1015.23,148,7.27,7.28,-91,1
1604029454,2020-10-30 04:44,100.00,997.42,1015.25,148,7.27,7.28,-91,1
1604029518,2020-10-30 04:45,100.00,997.43,1015.27,148,7.29,7.30,-92,1
1604029713,2020-10-30 04:48,100.00,997.42,1015.25,148,7.32,7.33,-92,1
1604029767,2020-10-30 04:49,100.00,997.41,1015.25,148,7.34,7.35,-91,1
1604029828,2020-10-30 04:50,100.00,997.43,1015.27,148,7.39,7.40,-93,1
1604029891,2020-10-30 04:51,100.00,997.45,1015.28,148,7.41,7.42,-93,1
1604029951,2020-10-30 04:52,100.00,997.45,1015.28,148,7.43,7.44,-92,1
1604030011,2020-10-30 04:53,100.00,997.44,1015.27,148,7.44,7.45,-93,1
1604030074,2020-10-30 04:54,100.00,997.41,1015.25,148,7.44,7.45,-92,1
1604030134,2020-10-30 04:55,100.00,997.41,1015.24,148,7.44,7.45,-93,1
1604030198,2020-10-30 04:56,100.00,997.45,1015.28,148,7.42,7.43,-93,1
1604030261,2020-10-30 04:57,100.00,997.43,1015.26,148,7.43,7.44,-92,1
1604030321,2020-10-30 04:58,100.00,997.42,1015.25,148,7.43,7.44,-92,1
1604030384,2020-10-30 04:59,100.00,997.42,1015.25,148,7.43,7.44,-92,1
1604030448,2020-10-30 05:00,100.00,997.43,1015.26,148,7.42,7.43,-91,1
1604030571,2020-10-30 05:02,100.00,997.46,1015.29,148,7.41,7.42,-93,1
1604030631,2020-10-30 05:03,100.00,997.49,1015.32,148,7.42,7.43,-91,1
1604030692,2020-10-30 05:04,100.00,997.47,1015.30,148,7.40,7.41,-91,1
1604030752,2020-10-30 05:05,100.00,997.52,1015.35,148,7.41,7.42,-93,1
1604030812,2020-10-30 05:06,100.00,997.56,1015.39,148,7.41,7.42,-92,1
1604030935,2020-10-30 05:08,100.00,997.56,1015.40,148,7.38,7.39,-91,1
1604030996,2020-10-30 05:09,100.00,997.58,1015.41,148,7.36,7.37,-92,1
1604031056,2020-10-30 05:10,100.00,997.57,1015.40,148,7.36,7.37,-93,1
1604031116,2020-10-30 05:11,100.00,997.57,1015.40,148,7.31,7.32,-91,1
1604031176,2020-10-30 05:12,100.00,997.57,1015.40,148,7.30,7.31,-91,1
1604031236,2020-10-30 05:13,100.00,997.59,1015.42,148,7.26,7.27,-91,1
1604031297,2020-10-30 05:14,100.00,997.57,1015.40,148,7.24,7.25,-94,1
1604031357,2020-10-30 05:15,100.00,997.55,1015.38,148,7.23,7.24,-93,1
1604031417,2020-10-30 05:16,100.00,997.56,1015.40,148,7.24,7.25,-92,1
1604031478,2020-10-30 05:17,100.00,997.54,1015.37,148,7.18,7.19,-92,1
1604031538,2020-10-30 05:18,100.00,997.52,1015.35,148,7.19,7.20,-91,1
1604031598,2020-10-30 05:19,100.00,997.54,1015.37,148,7.19,7.20,-92,1
1604031658,2020-10-30 05:20,100.00,997.52,1015.36,148,7.15,7.16,-93,1
1604031718,2020-10-30 05:21,100.00,997.56,1015.39,148,7.15,7.16,-93,1
1604031778,2020-10-30 05:22,100.00,997.57,1015.40,148,7.13,7.14,-93,1
1604031839,2020-10-30 05:23,100.00,997.58,1015.41,148,7.13,7.14,-92,1
1604031899,2020-10-30 05:24,100.00,997.62,1015.45,148,7.13,7.14,-94,1
1604031959,2020-10-30 05:25,100.00,997.66,1015.49,148,7.09,7.09,-91,1
1604032019,2020-10-30 05:26,100.00,997.68,1015.51,148,7.08,7.08,-91,1
1604032085,2020-10-30 05:28,100.00,997.71,1015.54,148,7.08,7.08,-92,1
1604032145,2020-10-30 05:29,100.00,997.72,1015.55,148,7.08,7.08,-92,1
1604032205,2020-10-30 05:30,100.00,997.70,1015.53,148,7.05,7.05,-93,1
1604032266,2020-10-30 05:31,100.00,997.69,1015.52,148,7.05,7.05,-92,1
1604032326,2020-10-30 05:32,100.00,997.67,1015.50,148,7.02,7.02,-91,1
1604032386,2020-10-30 05:33,100.00,997.70,1015.53,148,6.88,6.88,-92,1
1604032446,2020-10-30 05:34,100.00,997.72,1015.55,148,7.03,7.03,-92,1
1604032506,2020-10-30 05:35,100.00,997.69,1015.52,148,6.99,6.99,-91,1
1604032570,2020-10-30 05:36,100.00,997.68,1015.51,148,6.99,6.99,-92,1
1604032630,2020-10-30 05:37,100.00,997.67,1015.50,148,7.00,7.00,-92,1
1604032690,2020-10-30 05:38,100.00,997.71,1015.54,148,7.02,7.02,-92,1
1604032750,2020-10-30 05:39,100.00,997.72,1015.55,148,7.01,7.01,-91,1
1604032813,2020-10-30 05:40,100.00,997.73,1015.56,148,7.01,7.01,-91,1
1604032873,2020-10-30 05:41,100.00,997.72,1015.56,148,7.02,7.02,-92,1
1604032934,2020-10-30 05:42,100.00,997.72,1015.55,148,7.02,7.02,-92,1
1604032994,2020-10-30 05:43,100.00,997.75,1015.59,148,7.03,7.03,-92,1
1604033056,2020-10-30 05:44,100.00,997.74,1015.57,148,7.02,7.02,-94,1
1604033117,2020-10-30 05:45,100.00,997.68,1015.51,148,7.03,7.03,-92,1
1604033177,2020-10-30 05:46,100.00,997.71,1015.54,148,7.01,7.01,-92,1
1604033237,2020-10-30 05:47,100.00,997.68,1015.51,148,7.01,7.01,-91,1
1604033297,2020-10-30 05:48,100.00,997.72,1015.55,148,7.03,7.03,-93,1
1604033357,2020-10-30 05:49,100.00,997.71,1015.54,148,7.03,7.03,-92,1
1604033417,2020-10-30 05:50,100.00,997.75,1015.58,148,7.03,7.03,-91,1
1604033478,2020-10-30 05:51,100.00,997.76,1015.59,148,7.03,7.03,-91,1
1604033538,2020-10-30 05:52,100.00,997.75,1015.58,148,7.02,7.02,-91,1
1604033598,2020-10-30 05:53,100.00,997.74,1015.57,148,6.99,6.99,-93,1
1604033658,2020-10-30 05:54,100.00,997.75,1015.58,148,6.99,6.99,-92,1
1604033718,2020-10-30 05:55,100.00,997.74,1015.57,148,6.98,6.98,-92,1
1604033778,2020-10-30 05:56,100.00,997.75,1015.58,148,6.99,6.99,-93,1
1604033841,2020-10-30 05:57,100.00,997.75,1015.58,148,6.99,6.99,-93,1
1604033902,2020-10-30 05:58,100.00,997.81,1015.64,148,6.95,6.95,-92,1
1604033962,2020-10-30 05:59,100.00,997.83,1015.67,148,6.91,6.91,-92,1
1604034022,2020-10-30 06:00,100.00,997.83,1015.66,148,6.91,6.91,-92,1
1604034082,2020-10-30 06:01,100.00,997.86,1015.69,148,6.91,6.91,-93,1
1604034142,2020-10-30 06:02,100.00,997.89,1015.72,148,6.89,6.89,-92,1
1604034205,2020-10-30 06:03,100.00,997.89,1015.72,148,6.87,6.87,-94,1
1604034265,2020-10-30 06:04,100.00,997.87,1015.70,148,6.87,6.87,-91,1
1604034326,2020-10-30 06:05,100.00,997.91,1015.74,148,6.86,6.86,-92,1
1604034388,2020-10-30 06:06,100.00,997.86,1015.69,148,6.85,6.85,-92,1
1604034449,2020-10-30 06:07,100.00,997.92,1015.75,148,6.86,6.86,-92,1
1604034509,2020-10-30 06:08,100.00,997.94,1015.77,148,6.87,6.87,-91,1
1604034569,2020-10-30 06:09,100.00,997.99,1015.82,148,6.85,6.85,-90,1
1604034629,2020-10-30 06:10,100.00,998.01,1015.84,148,6.85,6.85,-91,1
1604034689,2020-10-30 06:11,100.00,998.07,1015.90,148,6.85,6.85,-92,1
1604034752,2020-10-30 06:12,100.00,998.05,1015.88,148,6.84,6.84,-93,1
1604034812,2020-10-30 06:13,100.00,998.04,1015.87,148,6.88,6.88,-92,1
1604034872,2020-10-30 06:14,100.00,998.01,1015.84,148,6.84,6.84,-91,1
1604034932,2020-10-30 06:15,100.00,998.09,1015.92,148,6.84,6.84,-92,1
1604034992,2020-10-30 06:16,100.00,998.03,1015.86,148,6.83,6.83,-92,1
1604035055,2020-10-30 06:17,100.00,998.00,1015.83,148,6.79,6.79,-92,1
1604035115,2020-10-30 06:18,100.00,998.06,1015.89,148,6.78,6.78,-91,1
1604035176,2020-10-30 06:19,100.00,998.10,1015.94,148,6.75,6.75,-93,1
1604035236,2020-10-30 06:20,100.00,998.11,1015.94,148,6.75,6.75,-92,1
1604035297,2020-10-30 06:21,100.00,998.14,1015.97,148,6.72,6.72,-93,1
1604035357,2020-10-30 06:22,100.00,998.18,1016.02,148,6.74,6.74,-92,1
1604035417,2020-10-30 06:23,100.00,998.18,1016.01,148,6.73,6.73,-94,1
1604035477,2020-10-30 06:24,100.00,998.13,1015.97,148,6.68,6.68,-92,1
1604035537,2020-10-30 06:25,100.00,998.12,1015.95,148,6.69,6.69,-92,1
1604035597,2020-10-30 06:26,100.00,998.12,1015.95,148,6.69,6.69,-93,1
1604035660,2020-10-30 06:27,100.00,998.18,1016.01,148,6.67,6.67,-92,1
1604035721,2020-10-30 06:28,100.00,998.16,1015.99,148,6.66,6.66,-92,1
1604035781,2020-10-30 06:29,100.00,998.17,1016.00,148,6.61,6.61,-93,1
1604035841,2020-10-30 06:30,100.00,998.18,1016.02,148,6.65,6.65,-92,1
1604035901,2020-10-30 06:31,100.00,998.20,1016.04,148,6.63,6.63,-92,1
1604035961,2020-10-30 06:32,100.00,998.20,1016.03,148,6.64,6.64,-91,1
1604036021,2020-10-30 06:33,100.00,998.25,1016.08,148,6.65,6.65,-92,1
1604036082,2020-10-30 06:34,100.00,998.27,1016.10,148,6.65,6.65,-92,1
1604036142,2020-10-30 06:35,100.00,998.29,1016.12,148,6.65,6.65,-92,1
1604036202,2020-10-30 06:36,100.00,998.31,1016.14,148,6.64,6.64,-92,1
1604036264,2020-10-30 06:37,100.00,998.38,1016.21,148,6.59,6.59,-92,1
1604036325,2020-10-30 06:38,100.00,998.39,1016.22,148,6.59,6.59,-93,1
1604036451,2020-10-30 06:40,100.00,998.36,1016.19,148,6.57,6.57,-92,1
1604036511,2020-10-30 06:41,100.00,998.32,1016.15,148,6.53,6.53,-92,1
1604036571,2020-10-30 06:42,100.00,998.32,1016.15,148,6.54,6.54,-93,1
1604036631,2020-10-30 06:43,100.00,998.33,1016.16,148,6.55,6.55,-93,1
1604036691,2020-10-30 06:44,100.00,998.34,1016.17,148,6.54,6.54,-94,1
1604036752,2020-10-30 06:45,100.00,998.35,1016.19,148,6.50,6.50,-93,1
1604036812,2020-10-30 06:46,100.00,998.33,1016.16,148,6.51,6.51,-92,1
1604036875,2020-10-30 06:47,100.00,998.36,1016.19,148,6.48,6.48,-94,1
1604036937,2020-10-30 06:48,100.00,998.36,1016.19,148,6.47,6.47,-94,1
1604037126,2020-10-30 06:52,100.00,998.38,1016.21,148,6.48,6.48,-92,1
1604037187,2020-10-30 06:53,100.00,998.40,1016.23,148,6.49,6.49,-92,1
1604037247,2020-10-30 06:54,100.00,998.41,1016.24,148,6.49,6.49,-93,1
1604037307,2020-10-30 06:55,100.00,998.41,1016.24,148,6.50,6.50,-92,1
1604037370,2020-10-30 06:56,100.00,998.43,1016.26,148,6.49,6.49,-91,1
1604037430,2020-10-30 06:57,100.00,998.46,1016.29,148,6.51,6.51,-93,1
1604037553,2020-10-30 06:59,100.00,998.45,1016.29,148,6.50,6.50,-93,1
1604037613,2020-10-30 07:00,100.00,998.49,1016.32,148,6.49,6.49,-92,1
1604037674,2020-10-30 07:01,100.00,998.50,1016.33,148,6.50,6.50,-92,1
1604037734,2020-10-30 07:02,100.00,998.50,1016.34,148,6.52,6.52,-93,1
1604037794,2020-10-30 07:03,100.00,998.48,1016.31,148,6.53,6.53,-90,1
1604037854,2020-10-30 07:04,100.00,998.52,1016.35,148,6.54,6.54,-93,1
1604037914,2020-10-30 07:05,100.00,998.52,1016.35,148,6.55,6.55,-92,1
1604037975,2020-10-30 07:06,100.00,998.49,1016.33,148,6.54,6.54,-91,1
1604038035,2020-10-30 07:07,100.00,998.51,1016.34,148,6.54,6.54,-91,1
1604038095,2020-10-30 07:08,100.00,998.50,1016.33,148,6.53,6.53,-93,1
1604038155,2020-10-30 07:09,100.00,998.48,1016.31,148,6.54,6.54,-91,1
1604038215,2020-10-30 07:10,100.00,998.50,1016.33,148,6.55,6.55,-92,1
1604038275,2020-10-30 07:11,100.00,998.52,1016.35,148,6.54,6.54,-94,1
1604038336,2020-10-30 07:12,100.00,998.50,1016.33,148,6.54,6.54,-93,1
1604038398,2020-10-30 07:13,100.00,998.52,1016.35,148,6.55,6.55,-93,1
1604038459,2020-10-30 07:14,100.00,998.51,1016.34,148,6.61,6.61,-94,1
1604038519,2020-10-30 07:15,100.00,998.55,1016.39,148,6.61,6.61,-92,1
1604038579,2020-10-30 07:16,100.00,998.57,1016.40,148,6.62,6.62,-93,1
1604038639,2020-10-30 07:17,100.00,998.56,1016.39,148,6.62,6.62,-93,1
1604038700,2020-10-30 07:18,100.00,998.59,1016.42,148,6.63,6.63,-92,1
1604038760,2020-10-30 07:19,100.00,998.60,1016.43,148,6.63,6.63,-93,1
1604038820,2020-10-30 07:20,100.00,998.57,1016.40,148,6.61,6.61,-92,1
1604038880,2020-10-30 07:21,100.00,998.59,1016.42,148,6.63,6.63,-93,1
1604038940,2020-10-30 07:22,100.00,998.68,1016.51,148,6.71,6.71,-92,1
1604039000,2020-10-30 07:23,100.00,998.65,1016.48,148,6.65,6.65,-93,1
1604039063,2020-10-30 07:24,100.00,998.62,1016.45,148,6.65,6.65,-93,1
1604039123,2020-10-30 07:25,100.00,998.62,1016.45,148,6.64,6.64,-93,1
1604039186,2020-10-30 07:26,100.00,998.56,1016.40,148,6.66,6.66,-92,1
1604039247,2020-10-30 07:27,100.00,998.61,1016.44,148,6.66,6.66,-91,1
1604039310,2020-10-30 07:28,100.00,998.63,1016.46,148,6.64,6.64,-92,1
1604039433,2020-10-30 07:30,100.00,998.64,1016.48,148,6.63,6.63,-92,1
1604039494,2020-10-30 07:31,100.00,998.64,1016.47,148,6.61,6.61,-92,1
1604039554,2020-10-30 07:32,100.00,998.64,1016.47,148,6.60,6.60,-91,1
1604039614,2020-10-30 07:33,100.00,998.65,1016.48,148,6.60,6.60,-93,1
1604039738,2020-10-30 07:35,100.00,998.65,1016.48,148,6.63,6.63,-92,1
1604039798,2020-10-30 07:36,100.00,998.71,1016.54,148,6.62,6.62,-92,1
1604039876,2020-10-30 07:37,100.00,998.67,1016.50,148,6.66,6.66,-92,1
1604039924,2020-10-30 07:38,100.00,998.70,1016.53,148,6.69,6.69,-93,1
1604039987,2020-10-30 07:39,100.00,998.68,1016.52,148,6.70,6.70,-93,1
1604040047,2020-10-30 07:40,100.00,998.68,1016.51,148,6.70,6.70,-92,1
1604040107,2020-10-30 07:41,100.00,998.63,1016.46,148,6.70,6.70,-91,1
1604040167,2020-10-30 07:42,100.00,998.75,1016.58,148,6.69,6.69,-91,1
1604040230,2020-10-30 07:43,100.00,998.75,1016.58,148,6.71,6.71,-93,1
1604040290,2020-10-30 07:44,100.00,998.78,1016.61,148,6.73,6.73,-92,1
1604040350,2020-10-30 07:45,100.00,998.75,1016.58,148,6.70,6.70,-92,1
1604040411,2020-10-30 07:46,100.00,998.74,1016.57,148,6.77,6.77,-92,1
1604040471,2020-10-30 07:47,100.00,998.78,1016.61,148,6.78,6.78,-92,1
1604040531,2020-10-30 07:48,100.00,998.78,1016.61,148,6.81,6.81,-93,1
1604040591,2020-10-30 07:49,100.00,998.78,1016.61,148,6.81,6.81,-93,1
1604040651,2020-10-30 07:50,100.00,998.75,1016.58,148,6.83,6.83,-92,1
1604040711,2020-10-30 07:51,100.00,998.77,1016.60,148,6.81,6.81,-91,1
1604040771,2020-10-30 07:52,100.00,998.76,1016.59,148,6.81,6.81,-90,1
1604040832,2020-10-30 07:53,100.00,998.79,1016.63,148,6.80,6.80,-90,1
1604040892,2020-10-30 07:54,100.00,998.77,1016.60,148,6.82,6.82,-91,1
1604040952,2020-10-30 07:55,100.00,998.79,1016.62,148,6.81,6.81,-93,1
1604041012,2020-10-30 07:56,100.00,998.79,1016.62,148,6.83,6.83,-92,1
1604041072,2020-10-30 07:57,100.00,998.80,1016.63,148,6.85,6.85,-93,1
1604041135,2020-10-30 07:58,100.00,998.86,1016.69,148,6.65,6.65,-92,1
1604041195,2020-10-30 07:59,100.00,998.82,1016.65,148,6.89,6.89,-90,1
1604041318,2020-10-30 08:01,100.00,998.84,1016.67,148,6.93,6.93,-91,1
1604041379,2020-10-30 08:02,100.00,998.87,1016.70,148,6.97,6.97,-93,1
1604041439,2020-10-30 08:03,100.00,998.90,1016.73,148,6.98,6.98,-92,1
1604041501,2020-10-30 08:05,100.00,998.86,1016.69,148,6.99,6.99,-93,1
1604041562,2020-10-30 08:06,100.00,998.83,1016.66,148,6.99,6.99,-92,1
1604041622,2020-10-30 08:07,100.00,998.88,1016.71,148,7.03,7.03,-91,1
1604041745,2020-10-30 08:09,100.00,998.85,1016.68,148,7.11,7.11,-92,1
1604041808,2020-10-30 08:10,100.00,998.91,1016.74,148,7.15,7.16,-91,1
1604041869,2020-10-30 08:11,100.00,998.91,1016.74,148,7.15,7.16,-93,1
1604041929,2020-10-30 08:12,100.00,998.93,1016.77,148,7.18,7.19,-91,1
1604041989,2020-10-30 08:13,100.00,998.89,1016.72,148,7.20,7.21,-92,1
1604042049,2020-10-30 08:14,100.00,998.92,1016.75,148,7.21,7.22,-92,1
1604042173,2020-10-30 08:16,100.00,998.93,1016.76,148,7.23,7.24,-93,1
1604042237,2020-10-30 08:17,100.00,998.91,1016.74,148,7.24,7.25,-92,1
1604042297,2020-10-30 08:18,100.00,998.91,1016.74,148,7.27,7.28,-91,1
1604042357,2020-10-30 08:19,100.00,998.91,1016.74,148,7.25,7.26,-91,1
1604042480,2020-10-30 08:21,100.00,998.88,1016.71,148,7.26,7.27,-93,1
1604042543,2020-10-30 08:22,100.00,998.90,1016.74,148,7.29,7.30,-90,1
1604042603,2020-10-30 08:23,100.00,998.86,1016.69,148,7.32,7.33,-92,1
1604042682,2020-10-30 08:24,100.00,998.89,1016.72,148,7.26,7.27,-92,1
1604042938,2020-10-30 08:28,100.00,998.83,1016.66,148,7.37,7.38,-92,1
1604043118,2020-10-30 08:31,100.00,998.91,1016.74,148,7.38,7.39,-92,1
1604043181,2020-10-30 08:33,100.00,998.89,1016.73,148,7.40,7.41,-94,1
1604043373,2020-10-30 08:36,100.00,998.87,1016.70,148,7.38,7.39,-93,1
1604043436,2020-10-30 08:37,100.00,998.86,1016.70,148,7.38,7.39,-93,1
1604043625,2020-10-30 08:40,100.00,998.85,1016.69,148,7.37,7.38,-93,1
1604043685,2020-10-30 08:41,100.00,998.86,1016.69,148,7.40,7.41,-94,1
1604043809,2020-10-30 08:43,100.00,998.83,1016.66,148,7.43,7.44,-93,1
1604043871,2020-10-30 08:44,100.00,998.86,1016.70,148,7.46,7.47,-92,1
1604044000,2020-10-30 08:46,100.00,998.87,1016.70,148,7.54,7.55,-91,1
1604044268,2020-10-30 08:51,100.00,998.95,1016.78,148,7.70,7.71,-94,1
1604044379,2020-10-30 08:52,100.00,998.94,1016.78,148,7.73,7.74,-93,1
1604044440,2020-10-30 08:54,100.00,998.98,1016.82,148,7.74,7.75,-93,1
1604044566,2020-10-30 08:56,100.00,998.99,1016.82,148,7.66,7.67,-91,1
1604044626,2020-10-30 08:57,100.00,998.99,1016.82,148,7.66,7.67,-94,1
1604044686,2020-10-30 08:58,100.00,998.98,1016.81,148,7.67,7.68,-92,1
1604044746,2020-10-30 08:59,100.00,998.98,1016.82,148,7.66,7.67,-92,1
1604044809,2020-10-30 09:00,100.00,998.96,1016.79,148,7.65,7.66,-93,1
1604044872,2020-10-30 09:01,100.00,998.98,1016.81,148,7.71,7.72,-92,1
1604044935,2020-10-30 09:02,100.00,999.01,1016.84,148,7.72,7.73,-92,1
1604045184,2020-10-30 09:06,100.00,999.03,1016.86,148,7.76,7.77,-92,1
1604045247,2020-10-30 09:07,100.00,999.04,1016.87,148,7.72,7.73,-90,1
1604045310,2020-10-30 09:08,100.00,999.02,1016.86,148,7.80,7.81,-92,1
1604045379,2020-10-30 09:09,100.00,999.02,1016.85,148,7.78,7.79,-93,1
1604045434,2020-10-30 09:10,100.00,999.00,1016.83,148,7.79,7.80,-94,1
1604045620,2020-10-30 09:13,100.00,998.99,1016.82,148,7.74,7.75,-89,1
1604045764,2020-10-30 09:16,100.00,999.02,1016.86,148,7.63,7.64,-92,1
1604045937,2020-10-30 09:18,100.00,999.05,1016.89,148,7.71,7.72,-91,1
1604046000,2020-10-30 09:20,100.00,999.03,1016.86,148,7.70,7.71,-91,1
1604046125,2020-10-30 09:22,100.00,999.00,1016.83,148,7.73,7.74,-92,1
1604046185,2020-10-30 09:23,100.00,999.02,1016.86,148,7.78,7.79,-93,1
1604046310,2020-10-30 09:25,100.00,999.04,1016.88,148,7.88,7.89,-91,1
1604046373,2020-10-30 09:26,100.00,999.04,1016.87,148,7.87,7.88,-91,1
1604046433,2020-10-30 09:27,100.00,999.04,1016.87,148,7.91,7.92,-93,1
1604046493,2020-10-30 09:28,100.00,999.01,1016.84,148,8.03,8.04,-92,1
1604046685,2020-10-30 09:31,100.00,999.04,1016.87,148,8.11,8.12,-90,1
1604046748,2020-10-30 09:32,100.00,999.08,1016.91,148,8.11,8.12,-91,1
1604047439,2020-10-30 09:43,100.00,999.06,1016.89,148,8.18,8.19,-91,1
1604048193,2020-10-30 09:56,100.00,999.18,1017.01,148,8.17,8.18,-92,1
1604048256,2020-10-30 09:57,100.00,999.17,1017.01,148,8.15,8.16,-93,1
1604048382,2020-10-30 09:59,100.00,999.20,1017.03,148,8.10,8.11,-93,1
1604048443,2020-10-30 10:00,100.00,999.20,1017.04,148,8.12,8.13,-93,1
1604048507,2020-10-30 10:01,100.00,999.23,1017.06,148,8.03,8.04,-92,1
1604048633,2020-10-30 10:03,100.00,999.20,1017.03,148,8.03,8.04,-94,1
1604048828,2020-10-30 10:07,100.00,999.21,1017.04,148,7.98,7.99,-92,1
1604048888,2020-10-30 10:08,100.00,999.17,1017.00,148,7.99,8.00,-91,1
1604049061,2020-10-30 10:11,100.00,999.20,1017.04,148,7.99,8.00,-92,1
1604049079,2020-10-30 10:11,100.00,999.17,1017.00,148,7.95,7.96,-92,1
1604049205,2020-10-30 10:13,100.00,999.14,1016.97,148,7.99,8.00,-92,1
1604049265,2020-10-30 10:14,100.00,999.04,1016.87,148,7.99,8.00,-93,1
1604049577,2020-10-30 10:19,100.00,999.17,1017.00,148,8.20,8.21,-94,1
1604049640,2020-10-30 10:20,100.00,999.23,1017.07,148,7.66,7.67,-92,1
1604049700,2020-10-30 10:21,100.00,999.13,1016.96,148,8.14,8.15,-93,1
1604049827,2020-10-30 10:23,100.00,999.11,1016.95,148,8.26,8.27,-92,1
1604049954,2020-10-30 10:25,100.00,999.11,1016.94,148,8.30,8.31,-92,1
1604050079,2020-10-30 10:27,100.00,999.11,1016.94,148,8.27,8.28,-92,1
1604050205,2020-10-30 10:30,100.00,999.04,1016.87,148,8.33,8.34,-94,1
1604050328,2020-10-30 10:32,100.00,999.09,1016.92,148,8.35,8.36,-92,1
1604050515,2020-10-30 10:35,100.00,999.07,1016.90,148,8.32,8.33,-93,1
1604050638,2020-10-30 10:37,100.00,999.11,1016.94,148,8.27,8.28,-93,1
1604050702,2020-10-30 10:38,100.00,999.08,1016.92,148,8.28,8.29,-93,1
1604050764,2020-10-30 10:39,100.00,999.08,1016.91,148,8.29,8.30,-92,1
1604050891,2020-10-30 10:41,100.00,999.13,1016.96,148,8.25,8.26,-92,1
1604051014,2020-10-30 10:43,100.00,999.12,1016.95,148,8.28,8.29,-93,1
1604051074,2020-10-30 10:44,100.00,999.11,1016.94,148,8.30,8.31,-94,1
1604051137,2020-10-30 10:45,100.00,999.07,1016.90,148,8.27,8.28,-93,1
1604051200,2020-10-30 10:46,100.00,999.08,1016.91,148,8.26,8.27,-92,1
1604051515,2020-10-30 10:51,100.00,999.12,1016.96,148,8.39,8.40,-91,1
1604051702,2020-10-30 10:55,100.00,999.17,1017.00,148,8.34,8.35,-93,1
1604051768,2020-10-30 10:56,100.00,999.13,1016.96,148,8.28,8.29,-93,1
1604052018,2020-10-30 11:00,100.00,999.13,1016.96,148,8.24,8.25,-92,1
1604052144,2020-10-30 11:02,100.00,999.15,1016.98,148,8.32,8.33,-90,1
1604052267,2020-10-30 11:04,100.00,999.15,1016.98,148,8.29,8.30,-91,1
1604052327,2020-10-30 11:05,100.00,999.13,1016.96,148,8.30,8.31,-91,1
1604052387,2020-10-30 11:06,100.00,999.13,1016.96,148,8.32,8.33,-92,1
1604052766,2020-10-30 11:12,100.00,999.12,1016.95,148,8.48,8.49,-91,1
1604052830,2020-10-30 11:13,100.00,999.04,1016.88,148,8.49,8.50,-92,1
1604052908,2020-10-30 11:15,100.00,999.10,1016.93,148,8.58,8.59,-94,1
1604053214,2020-10-30 11:20,100.00,999.08,1016.91,148,8.59,8.60,-92,1
1604053337,2020-10-30 11:22,100.00,999.11,1016.94,148,8.57,8.58,-91,1
1604053407,2020-10-30 11:23,100.00,999.09,1016.92,148,8.56,8.57,-91,1
1604053461,2020-10-30 11:24,100.00,999.06,1016.89,148,8.58,8.59,-92,1
1604053524,2020-10-30 11:25,100.00,999.08,1016.91,148,8.52,8.53,-89,1
1604053584,2020-10-30 11:26,100.00,999.06,1016.89,148,8.55,8.56,-92,1
1604053707,2020-10-30 11:28,100.00,999.09,1016.92,148,8.58,8.59,-91,1
1604053770,2020-10-30 11:29,100.00,999.05,1016.88,148,8.55,8.56,-93,1
1604053833,2020-10-30 11:30,100.00,999.06,1016.89,148,8.59,8.60,-90,1
1604053896,2020-10-30 11:31,100.00,999.08,1016.91,148,8.58,8.59,-91,1
1604053959,2020-10-30 11:32,100.00,999.02,1016.86,148,8.62,8.63,-91,1
1604054022,2020-10-30 11:33,100.00,999.03,1016.86,148,8.65,8.66,-93,1
1604054082,2020-10-30 11:34,100.00,999.02,1016.85,148,8.64,8.65,-93,1
1604054205,2020-10-30 11:36,100.00,999.05,1016.89,148,8.66,8.67,-93,1
1604054573,2020-10-30 11:42,100.00,999.10,1016.93,148,8.67,8.68,-92,1
1604054636,2020-10-30 11:43,100.00,999.12,1016.95,148,8.65,8.66,-90,1
1604054696,2020-10-30 11:44,100.00,999.09,1016.92,148,8.63,8.64,-91,1
1604054759,2020-10-30 11:45,100.00,999.10,1016.93,148,8.66,8.67,-92,1
1604054819,2020-10-30 11:46,100.00,999.11,1016.94,148,8.71,8.72,-93,1
1604054945,2020-10-30 11:49,100.00,999.13,1016.96,148,8.64,8.65,-93,1
1604055135,2020-10-30 11:52,100.00,999.13,1016.96,148,8.65,8.66,-92,1
1604055322,2020-10-30 11:55,100.00,999.12,1016.95,148,8.60,8.61,-94,1
1604055446,2020-10-30 11:57,100.00,999.04,1016.87,148,8.60,8.61,-92,1
1604055506,2020-10-30 11:58,100.00,999.09,1016.92,148,8.63,8.64,-93,1
1604055566,2020-10-30 11:59,100.00,999.14,1016.98,148,8.58,8.59,-92,1
1604055756,2020-10-30 12:02,100.00,999.15,1016.98,148,8.63,8.64,-94,1
1604055816,2020-10-30 12:03,100.00,999.15,1016.99,148,8.62,8.63,-93,1
1604055877,2020-10-30 12:04,100.00,999.14,1016.97,148,8.66,8.67,-91,1
1604056004,2020-10-30 12:06,100.00,999.16,1016.99,148,8.68,8.69,-92,1
1604056068,2020-10-30 12:07,100.00,999.14,1016.97,148,8.42,8.43,-91,1
1604056131,2020-10-30 12:08,100.00,999.12,1016.96,148,8.67,8.68,-93,1
1604056380,2020-10-30 12:13,100.00,999.16,1016.99,148,8.71,8.72,-92,1
1604056504,2020-10-30 12:15,100.00,999.17,1017.00,148,8.72,8.73,-92,1
1604056564,2020-10-30 12:16,100.00,999.16,1016.99,148,8.71,8.72,-91,1
1604056624,2020-10-30 12:17,100.00,999.18,1017.01,148,8.68,8.69,-91,1
1604056687,2020-10-30 12:18,100.00,999.19,1017.02,148,8.69,8.70,-90,1
1604056753,2020-10-30 12:19,100.00,999.16,1016.99,148,8.63,8.64,-93,1
1604056813,2020-10-30 12:20,100.00,999.15,1016.98,148,8.71,8.72,-92,1
1604057000,2020-10-30 12:23,100.00,999.20,1017.03,148,8.68,8.69,-91,1
1604057060,2020-10-30 12:24,100.00,999.19,1017.02,148,8.68,8.69,-92,1
1604057121,2020-10-30 12:25,100.00,999.14,1016.97,148,8.70,8.71,-92,1
1604057187,2020-10-30 12:26,100.00,999.16,1016.99,148,8.72,8.73,-91,1
1604057310,2020-10-30 12:28,100.00,999.16,1016.99,148,8.76,8.77,-91,1
1604057373,2020-10-30 12:29,100.00,999.15,1016.98,148,8.72,8.73,-92,1
1604057436,2020-10-30 12:30,100.00,999.17,1017.00,148,8.71,8.72,-93,1
1604057505,2020-10-30 12:31,100.00,999.15,1016.98,148,8.80,8.81,-91,1
1604057560,2020-10-30 12:32,100.00,999.13,1016.97,148,8.76,8.77,-94,1
1604057621,2020-10-30 12:33,100.00,999.19,1017.02,148,8.77,8.78,-92,1
1604057684,2020-10-30 12:34,100.00,999.16,1017.00,148,8.78,8.79,-92,1
1604057808,2020-10-30 12:36,100.00,999.13,1016.96,148,8.82,8.83,-92,1
1604057931,2020-10-30 12:38,100.00,999.13,1016.96,148,8.79,8.80,-93,1
1604058055,2020-10-30 12:40,100.00,999.15,1016.98,148,8.71,8.72,-92,1
1604058133,2020-10-30 12:42,100.00,999.16,1016.99,148,8.70,8.71,-92,1
1604058181,2020-10-30 12:43,100.00,999.15,1016.98,148,8.71,8.72,-91,1
1604058304,2020-10-30 12:45,100.00,999.16,1016.99,148,8.75,8.76,-92,1
1604058433,2020-10-30 12:47,100.00,999.16,1016.99,148,8.76,8.77,-92,1
1604058493,2020-10-30 12:48,100.00,999.16,1016.99,148,8.77,8.78,-91,1
1604058554,2020-10-30 12:49,100.00,999.08,1016.91,148,8.85,8.86,-91,1
1604058614,2020-10-30 12:50,100.00,999.10,1016.93,148,8.89,8.90,-91,1
1604058884,2020-10-30 12:54,100.00,999.12,1016.95,148,9.00,9.01,-92,1
1604058992,2020-10-30 12:56,100.00,999.11,1016.94,148,9.05,9.06,-91,1
1604059053,2020-10-30 12:57,100.00,999.13,1016.96,148,9.10,9.11,-92,1
1604059113,2020-10-30 12:58,100.00,999.10,1016.93,148,9.08,9.09,-92,1
1604059239,2020-10-30 13:00,100.00,999.13,1016.96,148,9.07,9.08,-92,1
1604059299,2020-10-30 13:01,100.00,999.08,1016.91,148,9.01,9.02,-93,1
1604059548,2020-10-30 13:05,100.00,999.09,1016.93,148,8.96,8.97,-92,1
1604059611,2020-10-30 13:06,100.00,999.09,1016.92,148,9.00,9.01,-92,1
1604059672,2020-10-30 13:07,100.00,999.07,1016.91,148,8.94,8.95,-92,1
1604059737,2020-10-30 13:08,100.00,999.08,1016.91,148,8.91,8.92,-90,1
1604059842,2020-10-30 13:10,100.00,999.07,1016.90,148,8.99,9.00,-92,1
1604059862,2020-10-30 13:11,100.00,999.08,1016.91,148,8.91,8.92,-92,1
1604059923,2020-10-30 13:12,100.00,999.00,1016.83,148,8.90,8.91,-92,1
1604059983,2020-10-30 13:13,100.00,999.02,1016.85,148,8.94,8.95,-93,1
1604060110,2020-10-30 13:15,100.00,998.98,1016.81,148,8.95,8.96,-91,1
1604060174,2020-10-30 13:16,100.00,999.01,1016.84,148,8.93,8.94,-91,1
1604060234,2020-10-30 13:17,100.00,999.00,1016.83,148,8.91,8.92,-91,1
1604060295,2020-10-30 13:18,100.00,999.03,1016.86,148,8.92,8.93,-91,1
1604060356,2020-10-30 13:19,100.00,998.98,1016.81,148,8.85,8.86,-91,1
1604060421,2020-10-30 13:20,100.00,999.02,1016.85,148,8.88,8.89,-91,1
1604060800,2020-10-30 13:26,100.00,999.04,1016.87,148,8.75,8.76,-93,1
1604060987,2020-10-30 13:29,100.00,999.04,1016.87,148,8.74,8.75,-92,1
1604061047,2020-10-30 13:30,100.00,999.00,1016.84,148,8.74,8.75,-91,1
1604061170,2020-10-30 13:32,100.00,999.07,1016.90,148,8.75,8.76,-93,1
1604061299,2020-10-30 13:34,100.00,999.05,1016.88,148,8.82,8.83,-92,1
1604061359,2020-10-30 13:35,100.00,998.92,1016.75,148,8.82,8.83,-92,1
1604061485,2020-10-30 13:38,100.00,999.10,1016.93,148,8.84,8.85,-93,1
1604061545,2020-10-30 13:39,100.00,999.15,1016.99,148,8.81,8.82,-92,1
1604061605,2020-10-30 13:40,100.00,999.08,1016.91,148,8.85,8.86,-93,1
1604061729,2020-10-30 13:42,100.00,999.10,1016.93,148,8.81,8.82,-93,1
1604061795,2020-10-30 13:43,100.00,999.11,1016.94,148,8.80,8.81,-92,1
1604061918,2020-10-30 13:45,100.00,999.12,1016.95,148,8.85,8.86,-93,1
1604062020,2020-10-30 13:47,100.00,999.14,1016.97,148,8.81,8.82,-92,1
1604062044,2020-10-30 13:47,100.00,999.14,1016.97,148,8.85,8.86,-92,1
1604062300,2020-10-30 13:51,100.00,999.13,1016.96,148,8.81,8.82,-90,1
1604062360,2020-10-30 13:52,100.00,999.10,1016.93,148,8.81,8.82,-93,1
1604062421,2020-10-30 13:53,100.00,999.12,1016.95,148,8.85,8.86,-93,1
1604062481,2020-10-30 13:54,100.00,999.13,1016.96,148,8.83,8.84,-92,1
1604062544,2020-10-30 13:55,100.00,999.14,1016.97,148,8.85,8.86,-91,1
1604062671,2020-10-30 13:57,100.00,999.11,1016.94,148,8.82,8.83,-92,1
1604062731,2020-10-30 13:58,100.00,999.11,1016.94,148,8.82,8.83,-91,1
1604062794,2020-10-30 13:59,100.00,999.10,1016.94,148,8.82,8.83,-93,1
1604062857,2020-10-30 14:00,100.00,999.10,1016.93,148,8.81,8.82,-91,1
1604062981,2020-10-30 14:03,100.00,999.12,1016.95,148,8.81,8.82,-92,1
1604063042,2020-10-30 14:04,100.00,999.13,1016.96,148,8.77,8.78,-93,1
1604063229,2020-10-30 14:07,100.00,999.05,1016.88,148,8.79,8.80,-90,1
1604063289,2020-10-30 14:08,100.00,999.02,1016.85,148,8.80,8.81,-92,1
1604063352,2020-10-30 14:09,100.00,999.10,1016.93,148,8.79,8.80,-91,1
1604063412,2020-10-30 14:10,100.00,999.08,1016.91,148,8.78,8.79,-93,1
1604063472,2020-10-30 14:11,100.00,999.07,1016.91,148,8.77,8.78,-92,1
1604063532,2020-10-30 14:12,100.00,999.08,1016.91,148,8.76,8.77,-91,1
1604063592,2020-10-30 14:13,100.00,999.07,1016.91,148,8.76,8.77,-92,1
1604063653,2020-10-30 14:14,100.00,999.02,1016.85,148,8.76,8.77,-92,1
1604063713,2020-10-30 14:15,100.00,999.06,1016.89,148,8.75,8.76,-92,1
1604063776,2020-10-30 14:16,100.00,999.07,1016.90,148,8.73,8.74,-91,1
1604063837,2020-10-30 14:17,100.00,999.05,1016.89,148,8.74,8.75,-92,1
1604063897,2020-10-30 14:18,100.00,999.04,1016.87,148,8.76,8.77,-92,1
1604063957,2020-10-30 14:19,100.00,999.06,1016.89,148,8.74,8.75,-92,1
1604064026,2020-10-30 14:20,100.00,999.06,1016.89,148,8.75,8.76,-91,1
1604064080,2020-10-30 14:21,100.00,999.09,1016.92,148,8.73,8.74,-92,1
1604064141,2020-10-30 14:22,100.00,999.06,1016.89,148,8.75,8.76,-93,1
1604064201,2020-10-30 14:23,100.00,999.06,1016.90,148,8.76,8.77,-93,1
1604064264,2020-10-30 14:24,100.00,999.05,1016.89,148,8.68,8.69,-92,1
1604064327,2020-10-30 14:25,100.00,999.09,1016.92,148,8.73,8.74,-91,1
1604064387,2020-10-30 14:26,100.00,999.11,1016.95,148,8.71,8.72,-92,1
1604064447,2020-10-30 14:27,100.00,999.11,1016.94,148,8.73,8.74,-92,1
1604064507,2020-10-30 14:28,100.00,999.14,1016.97,148,8.71,8.72,-91,1
1604064567,2020-10-30 14:29,100.00,999.14,1016.97,148,8.72,8.73,-91,1
1604064627,2020-10-30 14:30,100.00,999.12,1016.96,148,8.72,8.73,-90,1
1604064693,2020-10-30 14:31,100.00,999.15,1016.98,148,8.71,8.72,-93,1
1604064816,2020-10-30 14:33,100.00,999.15,1016.98,148,8.71,8.72,-93,1
1604064877,2020-10-30 14:34,100.00,999.11,1016.94,148,8.68,8.69,-91,1
1604064937,2020-10-30 14:35,100.00,999.13,1016.96,148,8.67,8.68,-91,1
1604064999,2020-10-30 14:36,100.00,999.14,1016.97,148,8.69,8.70,-92,1
1604065122,2020-10-30 14:38,100.00,999.13,1016.96,148,8.74,8.75,-92,1
1604065183,2020-10-30 14:39,100.00,999.09,1016.92,148,8.74,8.75,-92,1
1604065245,2020-10-30 14:40,100.00,999.13,1016.96,148,8.75,8.76,-92,1
1604065309,2020-10-30 14:41,100.00,999.10,1016.93,148,8.75,8.76,-92,1
1604065369,2020-10-30 14:42,100.00,999.05,1016.88,148,8.76,8.77,-94,1
1604065429,2020-10-30 14:43,100.00,999.09,1016.92,148,8.74,8.75,-92,1
1604065558,2020-10-30 14:45,100.00,999.11,1016.95,148,8.70,8.71,-92,1
1604065619,2020-10-30 14:46,100.00,999.11,1016.95,148,8.73,8.74,-92,1
1604065679,2020-10-30 14:47,100.00,999.13,1016.97,148,8.73,8.74,-91,1
1604065757,2020-10-30 14:49,100.00,999.14,1016.97,148,8.73,8.74,-93,1
1604065805,2020-10-30 14:50,100.00,999.10,1016.94,148,8.72,8.73,-91,1
1604065865,2020-10-30 14:51,100.00,999.10,1016.93,148,8.72,8.73,-92,1
1604065926,2020-10-30 14:52,100.00,999.11,1016.94,148,8.72,8.73,-92,1
1604065988,2020-10-30 14:53,100.00,999.11,1016.94,148,8.73,8.74,-92,1
1604066051,2020-10-30 14:54,100.00,999.08,1016.91,148,8.72,8.73,-92,1
1604066115,2020-10-30 14:55,100.00,999.08,1016.91,148,8.71,8.72,-92,1
1604066175,2020-10-30 14:56,100.00,999.07,1016.90,148,8.72,8.73,-92,1
1604066238,2020-10-30 14:57,100.00,999.09,1016.92,148,8.75,8.76,-90,1
1604066298,2020-10-30 14:58,100.00,999.09,1016.93,148,8.70,8.71,-92,1
1604066358,2020-10-30 14:59,100.00,999.09,1016.92,148,8.70,8.71,-93,1
1604066418,2020-10-30 15:00,100.00,999.08,1016.91,148,8.73,8.74,-92,1
1604066542,2020-10-30 15:02,100.00,999.08,1016.91,148,8.72,8.73,-90,1
1604066665,2020-10-30 15:04,100.00,999.11,1016.94,148,8.74,8.75,-92,1
1604066725,2020-10-30 15:05,100.00,999.11,1016.94,148,8.73,8.74,-91,1
1604066788,2020-10-30 15:06,100.00,999.12,1016.95,148,8.72,8.73,-91,1
1604066849,2020-10-30 15:07,100.00,999.09,1016.93,148,8.73,8.74,-93,1
1604066954,2020-10-30 15:09,100.00,999.12,1016.95,148,8.73,8.74,-92,1
1604067098,2020-10-30 15:11,100.00,999.16,1016.99,148,8.76,8.77,-92,1
1604067285,2020-10-30 15:14,100.00,999.17,1017.00,148,8.68,8.69,-92,1
1604067345,2020-10-30 15:15,100.00,999.19,1017.02,148,8.69,8.70,-92,1
1604067408,2020-10-30 15:16,100.00,999.19,1017.02,148,8.67,8.68,-92,1
1604067531,2020-10-30 15:18,100.00,999.20,1017.03,148,8.64,8.65,-93,1
1604067591,2020-10-30 15:19,100.00,999.17,1017.00,148,8.64,8.65,-93,1
1604067654,2020-10-30 15:20,100.00,999.21,1017.04,148,8.61,8.62,-92,1
1604067714,2020-10-30 15:21,100.00,999.22,1017.05,148,8.62,8.63,-90,1
1604067775,2020-10-30 15:22,100.00,999.21,1017.04,148,8.61,8.62,-93,1
1604067837,2020-10-30 15:23,100.00,999.21,1017.04,148,8.57,8.58,-92,1
1604067961,2020-10-30 15:26,100.00,999.23,1017.06,148,8.57,8.58,-92,1
1604068024,2020-10-30 15:27,100.00,999.19,1017.02,148,8.54,8.55,-93,1
1604068084,2020-10-30 15:28,100.00,999.24,1017.07,148,8.53,8.54,-92,1
1604068144,2020-10-30 15:29,100.00,999.21,1017.04,148,8.53,8.54,-92,1
1604068268,2020-10-30 15:31,100.00,999.20,1017.04,148,8.50,8.51,-92,1
1604068329,2020-10-30 15:32,100.00,999.06,1016.89,148,8.45,8.46,-91,1
1604068389,2020-10-30 15:33,100.00,999.18,1017.01,148,8.45,8.46,-92,1
1604068450,2020-10-30 15:34,100.00,999.24,1017.07,148,8.42,8.43,-93,1
1604068510,2020-10-30 15:35,100.00,999.19,1017.02,148,8.40,8.41,-94,1
1604068574,2020-10-30 15:36,100.00,999.24,1017.07,148,8.40,8.41,-92,1
1604068634,2020-10-30 15:37,100.00,999.25,1017.08,148,8.38,8.39,-92,1
1604068766,2020-10-30 15:39,100.00,999.26,1017.09,148,8.27,8.28,-95,1
1604068820,2020-10-30 15:40,100.00,999.23,1017.06,148,8.33,8.34,-92,1
1604069134,2020-10-30 15:45,100.00,999.25,1017.08,148,8.20,8.21,-92,1
1604069197,2020-10-30 15:46,100.00,999.25,1017.08,148,8.18,8.19,-92,1
1604069258,2020-10-30 15:47,100.00,999.16,1016.99,148,8.13,8.14,-93,1
1604069321,2020-10-30 15:48,100.00,999.28,1017.12,148,8.12,8.13,-91,1
1604069384,2020-10-30 15:49,100.00,999.31,1017.14,148,8.12,8.13,-94,1
1604069444,2020-10-30 15:50,100.00,999.27,1017.10,148,8.11,8.12,-92,1
1604069695,2020-10-30 15:54,100.00,999.31,1017.14,148,8.07,8.08,-91,1
1604069755,2020-10-30 15:55,100.00,999.31,1017.14,148,8.08,8.09,-93,1
1604069815,2020-10-30 15:56,100.00,999.32,1017.15,148,8.06,8.07,-93,1
1604069875,2020-10-30 15:57,100.00,999.32,1017.16,148,8.06,8.07,-93,1
1604070062,2020-10-30 16:01,100.00,999.31,1017.14,148,8.01,8.02,-91,1
1604070197,2020-10-30 16:03,100.00,999.33,1017.16,148,8.02,8.03,-92,1
1604070257,2020-10-30 16:04,100.00,999.31,1017.14,148,8.00,8.01,-91,1
1604070317,2020-10-30 16:05,100.00,999.30,1017.13,148,8.01,8.02,-93,1
1604070444,2020-10-30 16:07,100.00,999.28,1017.12,148,8.02,8.03,-94,1
1604070571,2020-10-30 16:09,100.00,999.27,1017.10,148,7.99,8.00,-93,1
1604070631,2020-10-30 16:10,100.00,999.27,1017.10,148,7.97,7.98,-92,1
1604070754,2020-10-30 16:12,100.00,999.29,1017.12,148,7.99,8.00,-91,1
1604070818,2020-10-30 16:13,100.00,999.31,1017.14,148,7.99,8.00,-92,1
1604070879,2020-10-30 16:14,100.00,999.22,1017.06,148,8.03,8.04,-93,1
1604071003,2020-10-30 16:16,100.00,999.31,1017.14,148,8.01,8.02,-90,1
1604071130,2020-10-30 16:18,100.00,999.26,1017.09,148,8.01,8.02,-93,1
1604071254,2020-10-30 16:20,100.00,999.23,1017.06,148,7.97,7.98,-93,1
1604071333,2020-10-30 16:22,100.00,999.23,1017.06,148,7.98,7.99,-93,1
1604071447,2020-10-30 16:24,100.00,999.25,1017.08,148,7.95,7.96,-92,1
1604071508,2020-10-30 16:25,100.00,999.24,1017.07,148,7.95,7.96,-93,1
1604071568,2020-10-30 16:26,100.00,999.23,1017.06,148,7.93,7.94,-92,1
1604071634,2020-10-30 16:27,100.00,999.22,1017.05,148,7.92,7.93,-90,1
1604071697,2020-10-30 16:28,100.00,999.24,1017.07,148,7.92,7.93,-92,1
1604071758,2020-10-30 16:29,100.00,999.22,1017.05,148,7.91,7.92,-93,1
1604071818,2020-10-30 16:30,100.00,999.19,1017.02,148,7.88,7.89,-93,1
1604071882,2020-10-30 16:31,100.00,999.25,1017.08,148,7.86,7.87,-91,1
1604071943,2020-10-30 16:32,100.00,999.24,1017.08,148,7.89,7.90,-91,1
1604072004,2020-10-30 16:33,100.00,999.26,1017.09,148,7.90,7.91,-92,1
1604072065,2020-10-30 16:34,100.00,999.23,1017.06,148,7.88,7.89,-92,1
1604072126,2020-10-30 16:35,100.00,999.26,1017.09,148,7.87,7.88,-93,1
1604072377,2020-10-30 16:39,100.00,999.29,1017.12,148,7.84,7.85,-94,1
1604072500,2020-10-30 16:41,100.00,999.32,1017.15,148,7.84,7.85,-91,1
1604072560,2020-10-30 16:42,100.00,999.33,1017.16,148,7.84,7.85,-92,1
1604072683,2020-10-30 16:44,100.00,999.32,1017.16,148,7.81,7.82,-92,1
1604072744,2020-10-30 16:45,100.00,999.33,1017.16,148,7.80,7.81,-91,1
1604072871,2020-10-30 16:47,100.00,999.34,1017.17,148,7.79,7.80,-92,1
1604072931,2020-10-30 16:48,100.00,999.36,1017.19,148,7.80,7.81,-94,1
1604072991,2020-10-30 16:49,100.00,999.33,1017.16,148,7.80,7.81,-92,1
1604073055,2020-10-30 16:50,100.00,999.36,1017.19,148,7.79,7.80,-93,1
1604073118,2020-10-30 16:51,100.00,999.37,1017.20,148,7.79,7.80,-94,1
1604073178,2020-10-30 16:52,100.00,999.35,1017.18,148,7.80,7.81,-93,1
1604073239,2020-10-30 16:53,100.00,999.36,1017.19,148,7.80,7.81,-92,1
1604073299,2020-10-30 16:54,100.00,999.37,1017.20,148,7.80,7.81,-93,1
1604073359,2020-10-30 16:55,100.00,999.39,1017.22,148,7.80,7.81,-92,1
1604073420,2020-10-30 16:57,100.00,999.38,1017.22,148,7.80,7.81,-93,1
1604073483,2020-10-30 16:58,100.00,999.40,1017.23,148,7.79,7.80,-93,1
1604073609,2020-10-30 17:00,100.00,999.43,1017.26,148,7.79,7.80,-92,1
1604073669,2020-10-30 17:01,100.00,999.41,1017.25,148,7.78,7.79,-92,1
1604073732,2020-10-30 17:02,100.00,999.42,1017.25,148,7.78,7.79,-93,1
1604073921,2020-10-30 17:05,100.00,999.39,1017.22,148,7.73,7.74,-93,1
1604073981,2020-10-30 17:06,100.00,999.37,1017.20,148,7.69,7.70,-92,1
1604074177,2020-10-30 17:09,100.00,999.35,1017.18,148,7.62,7.63,-91,1
1604074231,2020-10-30 17:10,100.00,999.37,1017.20,148,7.60,7.61,-92,1
1604074357,2020-10-30 17:12,100.00,999.42,1017.25,148,7.57,7.58,-91,1
1604074418,2020-10-30 17:13,100.00,999.43,1017.26,148,7.56,7.57,-92,1
1604074479,2020-10-30 17:14,100.00,999.48,1017.31,148,7.52,7.53,-94,1
1604074548,2020-10-30 17:15,100.00,999.47,1017.30,148,7.49,7.50,-90,1
1604074605,2020-10-30 17:16,100.00,999.46,1017.29,148,7.50,7.51,-91,1
1604074665,2020-10-30 17:17,100.00,999.50,1017.33,148,7.50,7.51,-93,1
1604074728,2020-10-30 17:18,100.00,999.48,1017.31,148,7.50,7.51,-92,1
1604074797,2020-10-30 17:19,100.00,999.51,1017.34,148,7.50,7.51,-92,1
1604074852,2020-10-30 17:20,100.00,999.49,1017.32,148,7.48,7.49,-92,1
1604075231,2020-10-30 17:27,100.00,999.51,1017.34,148,7.56,7.57,-93,1
1604075354,2020-10-30 17:29,100.00,999.51,1017.34,148,7.58,7.59,-92,1
1604075540,2020-10-30 17:32,100.00,999.58,1017.41,148,7.59,7.60,-91,1
1604075609,2020-10-30 17:33,100.00,999.56,1017.39,148,7.59,7.60,-90,1
1604075795,2020-10-30 17:36,100.00,999.61,1017.44,148,7.60,7.61,-92,1
1604075858,2020-10-30 17:37,100.00,999.57,1017.40,148,7.61,7.62,-93,1
1604075922,2020-10-30 17:38,100.00,999.61,1017.44,148,7.59,7.60,-92,1
1604076045,2020-10-30 17:40,100.00,999.61,1017.44,148,7.56,7.57,-92,1
1604076177,2020-10-30 17:42,100.00,999.56,1017.39,148,7.54,7.55,-92,1
1604076232,2020-10-30 17:43,100.00,999.60,1017.43,148,7.53,7.54,-93,1
1604076293,2020-10-30 17:44,100.00,999.58,1017.41,148,7.51,7.52,-91,1
1604076416,2020-10-30 17:46,100.00,999.62,1017.45,148,7.48,7.49,-92,1
1604076477,2020-10-30 17:47,100.00,999.61,1017.44,148,7.47,7.48,-91,1
1604076537,2020-10-30 17:48,100.00,999.61,1017.44,148,7.45,7.46,-92,1
1604076661,2020-10-30 17:51,100.00,999.63,1017.47,148,7.43,7.44,-93,1
1604076784,2020-10-30 17:53,100.00,999.66,1017.49,148,7.41,7.42,-93,1
1604076847,2020-10-30 17:54,100.00,999.66,1017.49,148,7.41,7.42,-92,1
1604076907,2020-10-30 17:55,100.00,999.67,1017.50,148,7.40,7.41,-92,1
1604076967,2020-10-30 17:56,100.00,999.66,1017.49,148,7.38,7.39,-92,1
1604077217,2020-10-30 18:00,100.00,999.64,1017.47,148,7.35,7.36,-93,1
1604077912,2020-10-30 18:11,100.00,999.64,1017.47,148,7.14,7.15,-93,1
1604078225,2020-10-30 18:17,100.00,999.61,1017.44,148,7.04,7.04,-92,1
1604078286,2020-10-30 18:18,100.00,999.63,1017.46,148,7.03,7.03,-91,1
1604078668,2020-10-30 18:24,100.00,999.65,1017.48,148,6.98,6.98,-94,1
1604078728,2020-10-30 18:25,100.00,999.65,1017.48,148,6.97,6.97,-93,1
1604078789,2020-10-30 18:26,100.00,999.69,1017.52,148,6.93,6.93,-92,1
1604079041,2020-10-30 18:30,100.00,999.63,1017.46,148,6.90,6.90,-93,1
1604079167,2020-10-30 18:32,100.00,999.66,1017.49,148,6.89,6.89,-92,1
1604079354,2020-10-30 18:35,100.00,999.66,1017.49,148,6.89,6.89,-93,1
1604079414,2020-10-30 18:36,100.00,999.64,1017.47,148,6.88,6.88,-92,1
1604079476,2020-10-30 18:37,100.00,999.62,1017.45,148,6.87,6.87,-93,1
1604079536,2020-10-30 18:38,100.00,999.62,1017.45,148,6.89,6.89,-92,1
1604079599,2020-10-30 18:39,100.00,999.63,1017.46,148,6.88,6.88,-92,1
1604079663,2020-10-30 18:41,100.00,999.65,1017.48,148,6.88,6.88,-93,1
1604079786,2020-10-30 18:43,100.00,999.66,1017.50,148,6.87,6.87,-90,1
1604079847,2020-10-30 18:44,100.00,999.67,1017.50,148,6.86,6.86,-92,1
1604079908,2020-10-30 18:45,100.00,999.65,1017.48,148,6.86,6.86,-92,1
1604079969,2020-10-30 18:46,100.00,999.66,1017.49,148,6.85,6.85,-92,1
1604080033,2020-10-30 18:47,100.00,999.66,1017.50,148,6.84,6.84,-92,1
1604080094,2020-10-30 18:48,100.00,999.67,1017.50,148,6.84,6.84,-91,1
1604080154,2020-10-30 18:49,100.00,999.67,1017.50,148,6.84,6.84,-92,1
1604080277,2020-10-30 18:51,100.00,999.66,1017.50,148,6.85,6.85,-93,1
1604080337,2020-10-30 18:52,100.00,999.69,1017.52,148,6.85,6.85,-92,1
1604080398,2020-10-30 18:53,100.00,999.67,1017.50,148,6.84,6.84,-93,1
1604080458,2020-10-30 18:54,100.00,999.68,1017.51,148,6.85,6.85,-91,1
1604080519,2020-10-30 18:55,100.00,999.69,1017.53,148,6.84,6.84,-91,1
1604080705,2020-10-30 18:58,100.00,999.74,1017.57,148,6.85,6.85,-91,1
1604080766,2020-10-30 18:59,100.00,999.74,1017.57,148,6.84,6.84,-92,1
1604080827,2020-10-30 19:00,100.00,999.76,1017.60,148,6.85,6.85,-92,1
1604080887,2020-10-30 19:01,100.00,999.75,1017.58,148,6.84,6.84,-92,1
1604080948,2020-10-30 19:02,100.00,999.76,1017.59,148,6.84,6.84,-92,1
1604081008,2020-10-30 19:03,100.00,999.74,1017.57,148,6.84,6.84,-93,1
1604081068,2020-10-30 19:04,100.00,999.75,1017.59,148,6.83,6.83,-93,1
1604081129,2020-10-30 19:05,100.00,999.77,1017.60,148,6.84,6.84,-93,1
1604081255,2020-10-30 19:07,100.00,999.76,1017.59,148,6.84,6.84,-92,1
1604081381,2020-10-30 19:09,100.00,999.80,1017.63,148,6.86,6.86,-93,1
1604081568,2020-10-30 19:12,100.00,999.80,1017.63,148,6.88,6.88,-93,1
1604081629,2020-10-30 19:13,100.00,999.80,1017.63,148,6.89,6.89,-93,1
1604081691,2020-10-30 19:14,100.00,999.80,1017.63,148,6.88,6.88,-92,1
1604081752,2020-10-30 19:15,100.00,999.79,1017.62,148,6.90,6.90,-92,1
1604081813,2020-10-30 19:16,100.00,999.81,1017.64,148,6.88,6.88,-93,1
1604082123,2020-10-30 19:22,100.00,999.80,1017.63,148,6.89,6.89,-92,1
1604082378,2020-10-30 19:26,100.00,999.81,1017.64,148,6.88,6.88,-92,1
1604082447,2020-10-30 19:27,100.00,999.81,1017.64,148,6.87,6.87,-92,1
1604082502,2020-10-30 19:28,100.00,999.82,1017.65,148,6.86,6.86,-94,1
1604082563,2020-10-30 19:29,100.00,999.79,1017.62,148,6.86,6.86,-93,1
1604082689,2020-10-30 19:31,100.00,999.80,1017.64,148,6.88,6.88,-91,1
1604082749,2020-10-30 19:32,100.00,999.78,1017.61,148,6.91,6.91,-92,1
1604082810,2020-10-30 19:33,100.00,999.77,1017.60,148,6.88,6.88,-94,1
1604082936,2020-10-30 19:35,100.00,999.77,1017.60,148,6.88,6.88,-92,1
1604083000,2020-10-30 19:36,100.00,999.78,1017.61,148,6.86,6.86,-92,1
1604083061,2020-10-30 19:37,100.00,999.77,1017.60,148,6.87,6.87,-92,1
1604083122,2020-10-30 19:38,100.00,999.76,1017.59,148,6.87,6.87,-92,1
1604083182,2020-10-30 19:39,100.00,999.76,1017.59,148,6.85,6.85,-93,1
1604083243,2020-10-30 19:40,100.00,999.75,1017.58,148,6.85,6.85,-93,1
1604083304,2020-10-30 19:41,100.00,999.73,1017.56,148,6.85,6.85,-91,1
1604083364,2020-10-30 19:42,100.00,999.74,1017.58,148,6.85,6.85,-91,1
1604083446,2020-10-30 19:44,100.00,999.74,1017.58,148,6.84,6.84,-92,1
1604083491,2020-10-30 19:44,100.00,999.79,1017.62,148,6.83,6.83,-92,1
1604083552,2020-10-30 19:45,100.00,999.79,1017.62,148,6.83,6.83,-92,1
1604083612,2020-10-30 19:46,100.00,999.80,1017.64,148,6.83,6.83,-91,1
1604083672,2020-10-30 19:47,100.00,999.80,1017.63,148,6.83,6.83,-91,1
1604083733,2020-10-30 19:48,100.00,999.84,1017.67,148,6.83,6.83,-91,1
1604083796,2020-10-30 19:49,100.00,999.82,1017.65,148,6.82,6.82,-91,1
1604083920,2020-10-30 19:52,100.00,999.79,1017.62,148,6.83,6.83,-92,1
1604083981,2020-10-30 19:53,100.00,999.79,1017.63,148,6.83,6.83,-93,1
1604084042,2020-10-30 19:54,100.00,999.81,1017.64,148,6.83,6.83,-90,1
1604084165,2020-10-30 19:56,100.00,999.80,1017.63,148,6.83,6.83,-92,1
1604084228,2020-10-30 19:57,100.00,999.79,1017.62,148,6.82,6.82,-92,1
1604084351,2020-10-30 19:59,100.00,999.81,1017.64,148,6.83,6.83,-93,1
1604084411,2020-10-30 20:00,100.00,999.82,1017.66,148,6.84,6.84,-92,1
1604084472,2020-10-30 20:01,100.00,999.79,1017.63,148,6.81,6.81,-91,1
1604084533,2020-10-30 20:02,100.00,999.85,1017.68,148,6.79,6.79,-91,1
1604084596,2020-10-30 20:03,100.00,999.81,1017.64,148,6.78,6.78,-91,1
1604084911,2020-10-30 20:08,100.00,999.84,1017.67,148,6.82,6.82,-91,1
1604084971,2020-10-30 20:09,100.00,999.84,1017.67,148,6.80,6.80,-92,1
1604085034,2020-10-30 20:10,100.00,999.82,1017.65,148,6.79,6.79,-93,1
1604085095,2020-10-30 20:11,100.00,999.84,1017.67,148,6.79,6.79,-93,1
1604085155,2020-10-30 20:12,100.00,999.84,1017.68,148,6.77,6.77,-93,1
1604085218,2020-10-30 20:13,100.00,999.84,1017.67,148,6.77,6.77,-93,1
1604085279,2020-10-30 20:14,100.00,999.84,1017.67,148,6.78,6.78,-91,1
1604085339,2020-10-30 20:15,100.00,999.84,1017.67,148,6.78,6.78,-92,1
1604085400,2020-10-30 20:16,100.00,999.82,1017.66,148,6.78,6.78,-93,1
1604085463,2020-10-30 20:17,100.00,999.82,1017.65,148,6.78,6.78,-93,1
1604085526,2020-10-30 20:18,100.00,999.83,1017.66,148,6.77,6.77,-94,1
1604085650,2020-10-30 20:20,100.00,999.84,1017.67,148,6.76,6.76,-93,1
1604085713,2020-10-30 20:21,100.00,999.86,1017.69,148,6.76,6.76,-91,1
1604085897,2020-10-30 20:24,100.00,999.84,1017.67,148,6.74,6.74,-93,1
1604086762,2020-10-30 20:39,100.00,999.91,1017.74,148,6.58,6.58,-93,1
1604087017,2020-10-30 20:43,100.00,999.93,1017.76,148,6.64,6.64,-93,1
1604087077,2020-10-30 20:44,100.00,999.92,1017.75,148,6.64,6.64,-93,1
1604087139,2020-10-30 20:45,100.00,999.89,1017.73,148,6.64,6.64,-93,1
1604087269,2020-10-30 20:47,100.00,999.94,1017.77,148,6.61,6.61,-93,1
1604087332,2020-10-30 20:48,100.00,999.91,1017.74,148,6.60,6.60,-94,1
1604087525,2020-10-30 20:52,100.00,999.92,1017.75,148,6.55,6.55,-93,1
1604087586,2020-10-30 20:53,100.00,999.93,1017.76,148,6.53,6.53,-92,1
1604087710,2020-10-30 20:55,100.00,999.91,1017.74,148,6.54,6.54,-93,1
1604087771,2020-10-30 20:56,100.00,999.90,1017.73,148,6.53,6.53,-93,1
1604087834,2020-10-30 20:57,100.00,999.94,1017.77,148,6.54,6.54,-92,1
1604087967,2020-10-30 20:59,100.00,999.91,1017.74,148,6.55,6.55,-92,1
1604088021,2020-10-30 21:00,100.00,999.91,1017.75,148,6.54,6.54,-91,1
1604088082,2020-10-30 21:01,100.00,999.91,1017.74,148,6.53,6.53,-91,1
1604088145,2020-10-30 21:02,100.00,999.88,1017.71,148,6.53,6.53,-92,1
1604088268,2020-10-30 21:04,100.00,999.90,1017.73,148,6.52,6.52,-92,1
1604088392,2020-10-30 21:06,100.00,999.89,1017.72,148,6.51,6.51,-91,1
1604088470,2020-10-30 21:07,100.00,999.89,1017.73,148,6.50,6.50,-93,1
1604088518,2020-10-30 21:08,100.00,999.89,1017.72,148,6.49,6.49,-92,1
1604088642,2020-10-30 21:10,100.00,999.88,1017.71,148,6.49,6.49,-90,1
1604088702,2020-10-30 21:11,100.00,999.85,1017.68,148,6.48,6.48,-93,1
1604088763,2020-10-30 21:12,100.00,999.87,1017.70,148,6.24,6.24,-93,1
1604088824,2020-10-30 21:13,100.00,999.90,1017.73,148,6.47,6.47,-93,1
1604088903,2020-10-30 21:15,100.00,999.90,1017.73,148,6.48,6.48,-92,1
1604088954,2020-10-30 21:15,100.00,999.91,1017.74,148,6.48,6.48,-92,1
1604089014,2020-10-30 21:16,100.00,999.91,1017.74,148,6.47,6.47,-93,1
1604089074,2020-10-30 21:17,100.00,999.92,1017.75,148,6.46,6.46,-93,1
1604089200,2020-10-30 21:20,100.00,999.96,1017.80,148,6.46,6.46,-92,1
1604089260,2020-10-30 21:21,100.00,999.95,1017.78,148,6.45,6.45,-93,1
1604089321,2020-10-30 21:22,100.00,999.93,1017.76,148,6.45,6.45,-93,1
1604089381,2020-10-30 21:23,100.00,999.91,1017.75,148,6.46,6.46,-93,1
1604089441,2020-10-30 21:24,100.00,999.94,1017.77,148,6.45,6.45,-92,1
1604089502,2020-10-30 21:25,100.00,999.95,1017.78,148,6.46,6.46,-92,1
1604089562,2020-10-30 21:26,100.00,999.94,1017.77,148,6.43,6.43,-94,1
1604089622,2020-10-30 21:27,100.00,999.95,1017.78,148,6.43,6.43,-93,1
1604089747,2020-10-30 21:29,100.00,999.95,1017.78,148,6.41,6.41,-94,1
1604089807,2020-10-30 21:30,100.00,999.95,1017.79,148,6.41,6.41,-94,1
1604089951,2020-10-30 21:32,100.00,999.97,1017.80,148,6.39,6.39,-93,1
1604089994,2020-10-30 21:33,100.00,1000.00,1017.83,148,6.41,6.41,-93,1
1604090120,2020-10-30 21:35,100.00,999.98,1017.81,148,6.39,6.39,-92,1
1604090181,2020-10-30 21:36,100.00,999.95,1017.78,148,6.39,6.39,-92,1
1604090241,2020-10-30 21:37,100.00,999.98,1017.81,148,6.39,6.39,-93,1
1604090301,2020-10-30 21:38,100.00,999.98,1017.81,148,6.40,6.40,-92,1
1604090364,2020-10-30 21:39,100.00,1000.01,1017.84,148,6.41,6.41,-92,1
1604090427,2020-10-30 21:40,100.00,999.98,1017.81,148,6.39,6.39,-92,1
1604090490,2020-10-30 21:41,100.00,999.99,1017.82,148,6.40,6.40,-92,1
1604090550,2020-10-30 21:42,100.00,999.98,1017.81,148,6.35,6.35,-91,1
1604090610,2020-10-30 21:43,100.00,999.96,1017.79,148,6.39,6.39,-91,1
1604090733,2020-10-30 21:45,100.00,1000.03,1017.86,148,6.39,6.39,-92,1
1604090794,2020-10-30 21:46,100.00,1000.00,1017.83,148,6.39,6.39,-91,1
1604090854,2020-10-30 21:47,100.00,1000.02,1017.85,148,6.38,6.38,-93,1
1604090915,2020-10-30 21:48,100.00,1000.02,1017.85,148,6.41,6.41,-92,1
1604090976,2020-10-30 21:49,100.00,1000.02,1017.85,148,6.41,6.41,-92,1
1604091045,2020-10-30 21:50,100.00,1000.03,1017.86,148,6.42,6.42,-93,1
1604091100,2020-10-30 21:51,100.00,1000.01,1017.85,148,6.39,6.39,-92,1
1604091349,2020-10-30 21:55,100.00,999.95,1017.78,148,6.39,6.39,-92,1
1604091455,2020-10-30 21:57,100.00,999.95,1017.78,148,6.40,6.40,-92,1
1604091725,2020-10-30 22:02,100.00,999.94,1017.77,148,6.42,6.42,-93,1
1604091848,2020-10-30 22:04,100.00,999.93,1017.76,148,6.41,6.41,-92,1
1604091908,2020-10-30 22:05,100.00,999.96,1017.79,148,6.40,6.40,-92,1
1604091969,2020-10-30 22:06,100.00,999.98,1017.81,148,6.40,6.40,-92,1
1604092030,2020-10-30 22:07,100.00,999.99,1017.82,148,6.40,6.40,-92,1
1604092093,2020-10-30 22:08,100.00,999.98,1017.81,148,6.39,6.39,-92,1
1604092156,2020-10-30 22:09,100.00,1000.00,1017.83,148,6.39,6.39,-92,1
1604092216,2020-10-30 22:10,100.00,999.98,1017.81,148,6.38,6.38,-94,1
1604092340,2020-10-30 22:12,100.00,999.98,1017.81,148,6.38,6.38,-93,1
1604092464,2020-10-30 22:14,100.00,1000.03,1017.86,148,6.38,6.38,-92,1
1604092525,2020-10-30 22:15,100.00,1000.00,1017.83,148,6.38,6.38,-90,1
1604092588,2020-10-30 22:16,100.00,1000.04,1017.87,148,6.38,6.38,-91,1
1604092838,2020-10-30 22:20,100.00,1000.11,1017.94,148,6.39,6.39,-94,1
1604092901,2020-10-30 22:21,100.00,1000.12,1017.96,148,6.40,6.40,-92,1
1604092961,2020-10-30 22:22,100.00,1000.10,1017.94,148,6.40,6.40,-92,1
1604093148,2020-10-30 22:25,100.00,1000.09,1017.93,148,6.40,6.40,-93,1
1604093208,2020-10-30 22:26,100.00,1000.10,1017.93,148,6.41,6.41,-92,1
1604093269,2020-10-30 22:27,100.00,1000.09,1017.92,148,6.40,6.40,-92,1
1604093392,2020-10-30 22:29,100.00,1000.08,1017.91,148,6.41,6.41,-91,1
1604093453,2020-10-30 22:30,100.00,1000.08,1017.91,148,6.39,6.39,-92,1
1604093514,2020-10-30 22:31,100.00,1000.10,1017.94,148,6.40,6.40,-94,1
1604093574,2020-10-30 22:32,100.00,1000.09,1017.93,148,6.41,6.41,-91,1
1604093680,2020-10-30 22:34,100.00,1000.11,1017.94,148,6.41,6.41,-92,1
1604093701,2020-10-30 22:35,100.00,1000.10,1017.94,148,6.40,6.40,-91,1
1604093828,2020-10-30 22:37,100.00,1000.08,1017.91,148,6.41,6.41,-91,1
1604093957,2020-10-30 22:39,100.00,1000.21,1018.05,148,5.95,5.95,-92,1
1604094018,2020-10-30 22:40,100.00,1000.10,1017.93,148,6.42,6.42,-90,1
1604094336,2020-10-30 22:45,100.00,1000.16,1017.99,148,6.39,6.39,-92,1
1604094396,2020-10-30 22:46,100.00,1000.16,1017.99,148,6.39,6.39,-91,1
1604094463,2020-10-30 22:47,100.00,1000.13,1017.96,148,6.37,6.37,-92,1
1604094523,2020-10-30 22:48,100.00,1000.07,1017.90,148,6.36,6.36,-92,1
1604094584,2020-10-30 22:49,100.00,1000.14,1017.97,148,6.35,6.35,-91,1
1604094647,2020-10-30 22:50,100.00,1000.13,1017.96,148,6.36,6.36,-91,1
1604094707,2020-10-30 22:51,100.00,1000.14,1017.97,148,6.36,6.36,-91,1
1604094770,2020-10-30 22:52,100.00,1000.12,1017.95,148,6.36,6.36,-92,1
1604094833,2020-10-30 22:53,100.00,1000.11,1017.94,148,6.36,6.36,-92,1
1604094894,2020-10-30 22:54,100.00,1000.12,1017.95,148,6.36,6.36,-92,1
1604094957,2020-10-30 22:55,100.00,1000.12,1017.95,148,6.37,6.37,-92,1
1604095020,2020-10-30 22:57,100.00,1000.11,1017.95,148,6.36,6.36,-94,1
1604095080,2020-10-30 22:58,100.00,1000.16,1017.99,148,6.33,6.33,-92,1
1604095142,2020-10-30 22:59,100.00,1000.14,1017.97,148,6.35,6.35,-93,1
1604095202,2020-10-30 23:00,100.00,1000.13,1017.96,148,6.34,6.34,-92,1
1604095263,2020-10-30 23:01,100.00,1000.15,1017.98,148,6.34,6.34,-94,1
1604095324,2020-10-30 23:02,100.00,1000.18,1018.01,148,6.36,6.36,-91,1
1604095384,2020-10-30 23:03,100.00,1000.21,1018.04,148,6.38,6.38,-92,1
1604095444,2020-10-30 23:04,100.00,1000.24,1018.07,148,6.35,6.35,-92,1
1604095505,2020-10-30 23:05,100.00,1000.21,1018.04,148,6.37,6.37,-93,1
1604095565,2020-10-30 23:06,100.00,1000.21,1018.05,148,6.37,6.37,-92,1
1604095628,2020-10-30 23:07,100.00,1000.21,1018.05,148,6.36,6.36,-92,1
1604095688,2020-10-30 23:08,100.00,1000.23,1018.06,148,6.34,6.34,-92,1
1604095748,2020-10-30 23:09,100.00,1000.21,1018.05,148,6.32,6.32,-92,1
1604095808,2020-10-30 23:10,100.00,1000.24,1018.07,148,6.31,6.31,-92,1
1604095868,2020-10-30 23:11,100.00,1000.24,1018.07,148,6.31,6.31,-92,1
1604095928,2020-10-30 23:12,100.00,1000.20,1018.03,148,6.31,6.31,-93,1
1604096053,2020-10-30 23:14,100.00,1000.20,1018.03,148,6.31,6.31,-93,1
1604096116,2020-10-30 23:15,100.00,1000.21,1018.04,148,6.30,6.30,-92,1
1604096177,2020-10-30 23:16,100.00,1000.21,1018.04,148,6.32,6.32,-92,1
1604096238,2020-10-30 23:17,100.00,1000.18,1018.01,148,6.31,6.31,-90,1
1604096302,2020-10-30 23:18,100.00,1000.19,1018.03,148,6.31,6.31,-92,1
1604096362,2020-10-30 23:19,100.00,1000.18,1018.01,148,6.31,6.31,-92,1
1604096422,2020-10-30 23:20,100.00,1000.20,1018.03,148,6.33,6.33,-91,1
1604096482,2020-10-30 23:21,100.00,1000.15,1017.98,148,6.34,6.34,-93,1
1604096546,2020-10-30 23:22,100.00,1000.04,1017.87,148,6.34,6.34,-91,1
1604096606,2020-10-30 23:23,100.00,1000.15,1017.99,148,6.33,6.33,-93,1
1604096666,2020-10-30 23:24,100.00,1000.16,1017.99,148,6.33,6.33,-91,1
1604096727,2020-10-30 23:25,100.00,1000.17,1018.00,148,6.33,6.33,-93,1
1604096787,2020-10-30 23:26,100.00,1000.19,1018.02,148,6.33,6.33,-93,1
1604096848,2020-10-30 23:27,100.00,1000.21,1018.04,148,6.33,6.33,-92,1
1604096909,2020-10-30 23:28,100.00,1000.21,1018.04,148,6.33,6.33,-92,1
1604096969,2020-10-30 23:29,100.00,1000.26,1018.09,148,6.33,6.33,-93,1
1604097030,2020-10-30 23:30,100.00,1000.25,1018.08,148,6.30,6.30,-92,1
1604097090,2020-10-30 23:31,100.00,1000.26,1018.09,148,6.32,6.32,-91,1
1604097151,2020-10-30 23:32,100.00,1000.26,1018.09,148,6.30,6.30,-93,1
1604097212,2020-10-30 23:33,100.00,1000.27,1018.11,148,6.30,6.30,-92,1
1604097272,2020-10-30 23:34,100.00,1000.24,1018.08,148,6.30,6.30,-93,1
1604097333,2020-10-30 23:35,100.00,1000.24,1018.08,148,6.31,6.31,-91,1
1604097393,2020-10-30 23:36,100.00,1000.24,1018.08,148,6.30,6.30,-92,1
1604097453,2020-10-30 23:37,100.00,1000.26,1018.09,148,6.29,6.29,-92,1
1604097516,2020-10-30 23:38,100.00,1000.24,1018.07,148,6.31,6.31,-93,1
1604097577,2020-10-30 23:39,100.00,1000.24,1018.07,148,6.31,6.31,-92,1
1604097637,2020-10-30 23:40,100.00,1000.25,1018.08,148,6.31,6.31,-93,1
1604097701,2020-10-30 23:41,100.00,1000.22,1018.06,148,6.31,6.31,-92,1
1604097761,2020-10-30 23:42,100.00,1000.22,1018.05,148,6.31,6.31,-91,1
1604097821,2020-10-30 23:43,100.00,1000.25,1018.08,148,6.31,6.31,-91,1
1604097945,2020-10-30 23:45,100.00,1000.25,1018.09,148,6.33,6.33,-91,1
1604098005,2020-10-30 23:46,100.00,1000.22,1018.05,148,6.33,6.33,-92,1
1604098065,2020-10-30 23:47,100.00,1000.20,1018.03,148,6.33,6.33,-93,1
1604098126,2020-10-30 23:48,100.00,1000.19,1018.02,148,6.30,6.30,-90,1
1604098186,2020-10-30 23:49,100.00,1000.18,1018.02,148,6.30,6.30,-92,1
1604098246,2020-10-30 23:50,100.00,1000.19,1018.02,148,6.30,6.30,-92,1
1604098307,2020-10-30 23:51,100.00,1000.20,1018.03,148,6.31,6.31,-90,1
1604098367,2020-10-30 23:52,100.00,1000.19,1018.02,148,6.30,6.30,-92,1
1604098427,2020-10-30 23:53,100.00,1000.21,1018.04,148,6.31,6.31,-91,1
1604098488,2020-10-30 23:54,100.00,1000.23,1018.06,148,6.31,6.31,-95,1
1604098548,2020-10-30 23:55,100.00,1000.26,1018.09,148,6.30,6.30,-92,1
1604098608,2020-10-30 23:56,100.00,1000.23,1018.06,148,6.31,6.31,-92,1
1604098671,2020-10-30 23:57,100.00,1000.26,1018.09,148,6.30,6.30,-92,1
1604098732,2020-10-30 23:58,100.00,1000.28,1018.11,148,6.31,6.31,-90,1
1604098792,2020-10-30 23:59,100.00,1000.26,1018.09,148,6.30,6.30,-93,1