1604098852,2020-10-31 00:00,100.00,1000.28,1018.11,148,6.30,6.30,-92,1
1604098912,2020-10-31 00:01,100.00,1000.30,1018.13,148,6.29,6.29,-93,1
1604098973,2020-10-31 00:02,100.00,1000.32,1018.16,148,6.28,6.28,-92,1
1604099033,2020-10-31 00:03,100.00,1000.29,1018.12,148,6.29,6.29,-92,1
1604099093,2020-10-31 00:04,100.00,1000.30,1018.13,148,6.29,6.29,-92,1
1604099153,2020-10-31 00:05,100.00,1000.29,1018.13,148,6.29,6.29,-93,1
1604099213,2020-10-31 00:06,100.00,1000.22,1018.05,148,6.27,6.27,-93,1
1604099273,2020-10-31 00:07,100.00,1000.28,1018.11,148,6.28,6.28,-91,1
1604099333,2020-10-31 00:08,100.00,1000.29,1018.12,148,6.28,6.28,-91,1
1604099394,2020-10-31 00:09,100.00,1000.30,1018.13,148,6.29,6.29,-92,1
1604099454,2020-10-31 00:10,100.00,1000.33,1018.16,148,6.30,6.30,-92,1
1604099514,2020-10-31 00:11,100.00,1000.33,1018.16,148,6.29,6.29,-91,1
1604099574,2020-10-31 00:12,100.00,1000.34,1018.17,148,6.27,6.27,-93,1
1604099634,2020-10-31 00:13,100.00,1000.37,1018.20,148,6.29,6.29,-93,1
1604099694,2020-10-31 00:14,100.00,1000.34,1018.17,148,6.29,6.29,-93,1
1604099754,2020-10-31 00:15,100.00,1000.39,1018.22,148,6.28,6.28,-92,1
1604099817,2020-10-31 00:16,100.00,1000.37,1018.21,148,6.27,6.27,-93,1
1604099877,2020-10-31 00:17,100.00,1000.40,1018.23,148,6.28,6.28,-92,1
1604099937,2020-10-31 00:18,100.00,1000.39,1018.22,148,6.27,6.27,-93,1
1604099997,2020-10-31 00:19,100.00,1000.18,1018.01,148,6.28,6.28,-91,1
1604100058,2020-10-31 00:20,100.00,1000.40,1018.23,148,6.28,6.28,-92,1
1604100118,2020-10-31 00:21,100.00,1000.38,1018.21,148,6.28,6.28,-91,1
1604100178,2020-10-31 00:22,100.00,1000.40,1018.23,148,6.28,6.28,-92,1
1604100238,2020-10-31 00:23,100.00,1000.38,1018.21,148,6.28,6.28,-93,1
1604100298,2020-10-31 00:24,100.00,1000.39,1018.22,148,6.28,6.28,-91,1
1604100358,2020-10-31 00:25,100.00,1000.39,1018.23,148,6.28,6.28,-92,1
1604100418,2020-10-31 00:26,100.00,1000.38,1018.21,148,6.29,6.29,-93,1
1604100478,2020-10-31 00:27,100.00,1000.39,1018.22,148,6.29,6.29,-92,1
1604100538,2020-10-31 00:28,100.00,1000.39,1018.22,148,6.30,6.30,-92,1
1604100598,2020-10-31 00:29,100.00,1000.29,1018.13,148,6.31,6.31,-92,1
1604100658,2020-10-31 00:30,100.00,1000.34,1018.17,148,6.30,6.30,-93,1
1604100718,2020-10-31 00:31,100.00,1000.35,1018.18,148,6.30,6.30,-92,1
1604100779,2020-10-31 00:32,100.00,1000.38,1018.21,148,6.29,6.29,-91,1
1604100839,2020-10-31 00:33,100.00,1000.37,1018.20,148,6.30,6.30,-93,1
1604100899,2020-10-31 00:34,100.00,1000.35,1018.19,148,6.31,6.31,-94,1
1604100959,2020-10-31 00:35,100.00,1000.39,1018.22,148,6.30,6.30,-92,1
1604101019,2020-10-31 00:36,100.00,1000.40,1018.23,148,6.30,6.30,-93,1
1604101079,2020-10-31 00:37,100.00,1000.38,1018.21,148,6.30,6.30,-93,1
1604101139,2020-10-31 00:38,100.00,1000.40,1018.23,148,6.30,6.30,-91,1
1604101199,2020-10-31 00:39,100.00,1000.29,1018.12,148,6.31,6.31,-91,1
1604101259,2020-10-31 00:40,100.00,1000.40,1018.23,148,6.31,6.31,-91,1
1604101320,2020-10-31 00:42,100.00,1000.39,1018.22,148,6.31,6.31,-92,1
1604101380,2020-10-31 00:43,100.00,1000.43,1018.26,148,6.31,6.31,-92,1
1604101440,2020-10-31 00:44,100.00,1000.41,1018.24,148,6.32,6.32,-92,1
1604101500,2020-10-31 00:45,100.00,1000.46,1018.30,148,6.33,6.33,-93,1
1604101560,2020-10-31 00:46,100.00,1000.45,1018.29,148,6.32,6.32,-93,1
1604101620,2020-10-31 00:47,100.00,1000.52,1018.35,148,6.32,6.32,-92,1
1604101680,2020-10-31 00:48,100.00,1000.52,1018.35,148,6.31,6.31,-91,1
1604101740,2020-10-31 00:49,100.00,1000.56,1018.39,148,6.32,6.32,-92,1
1604101801,2020-10-31 00:50,100.00,1000.54,1018.38,148,6.33,6.33,-92,1
1604101861,2020-10-31 00:51,100.00,1000.57,1018.40,148,6.33,6.33,-92,1
1604101921,2020-10-31 00:52,100.00,1000.57,1018.40,148,6.33,6.33,-92,1
1604101981,2020-10-31 00:53,100.00,1000.58,1018.41,148,6.34,6.34,-93,1
1604102041,2020-10-31 00:54,100.00,1000.57,1018.40,148,6.32,6.32,-92,1
1604102101,2020-10-31 00:55,100.00,1000.56,1018.39,148,6.32,6.32,-93,1
1604102161,2020-10-31 00:56,100.00,1000.57,1018.40,148,6.26,6.26,-93,1
1604102221,2020-10-31 00:57,100.00,1000.56,1018.39,148,6.26,6.26,-91,1
1604102281,2020-10-31 00:58,100.00,1000.57,1018.41,148,6.26,6.26,-93,1
1604102342,2020-10-31 00:59,100.00,1000.57,1018.40,148,6.27,6.27,-91,1
1604102402,2020-10-31 01:00,100.00,1000.58,1018.41,148,6.27,6.27,-92,1
1604102462,2020-10-31 01:01,100.00,1000.53,1018.36,148,6.26,6.26,-92,1
1604102522,2020-10-31 01:02,100.00,1000.53,1018.36,148,6.26,6.26,-92,1
1604102582,2020-10-31 01:03,100.00,1000.55,1018.38,148,6.26,6.26,-92,1
1604102642,2020-10-31 01:04,100.00,1000.57,1018.40,148,6.25,6.25,-91,1
1604102702,2020-10-31 01:05,100.00,1000.56,1018.39,148,6.25,6.25,-92,1
1604102762,2020-10-31 01:06,100.00,1000.57,1018.40,148,6.24,6.24,-93,1
1604102822,2020-10-31 01:07,100.00,1000.60,1018.43,148,6.24,6.24,-91,1
1604102883,2020-10-31 01:08,100.00,1000.62,1018.45,148,6.21,6.21,-94,1
1604102943,2020-10-31 01:09,100.00,1000.60,1018.44,148,6.19,6.19,-91,1
1604103003,2020-10-31 01:10,100.00,1000.60,1018.44,148,6.17,6.17,-92,1
1604103063,2020-10-31 01:11,100.00,1000.58,1018.41,148,6.18,6.18,-91,1
1604103123,2020-10-31 01:12,100.00,1000.61,1018.44,148,6.18,6.18,-91,1
1604103183,2020-10-31 01:13,100.00,1000.60,1018.43,148,6.19,6.19,-91,1
1604103243,2020-10-31 01:14,100.00,1000.60,1018.43,148,6.18,6.18,-92,1
1604103303,2020-10-31 01:15,100.00,1000.56,1018.39,148,6.18,6.18,-90,1
1604103363,2020-10-31 01:16,100.00,1000.59,1018.42,148,6.09,6.09,-92,1
1604103424,2020-10-31 01:17,100.00,1000.57,1018.40,148,6.17,6.17,-93,1
1604103484,2020-10-31 01:18,100.00,1000.58,1018.41,148,6.17,6.17,-92,1
1604103544,2020-10-31 01:19,100.00,1000.53,1018.36,148,6.17,6.17,-93,1
1604103604,2020-10-31 01:20,100.00,1000.53,1018.36,148,6.17,6.17,-91,1
1604103664,2020-10-31 01:21,100.00,1000.51,1018.35,148,6.18,6.18,-92,1
1604103724,2020-10-31 01:22,100.00,1000.52,1018.35,148,6.18,6.18,-92,1
1604103784,2020-10-31 01:23,100.00,1000.54,1018.37,148,6.19,6.19,-91,1
1604103845,2020-10-31 01:24,100.00,1000.52,1018.35,148,6.18,6.18,-91,1
1604103905,2020-10-31 01:25,100.00,1000.52,1018.35,148,6.19,6.19,-92,1
1604103965,2020-10-31 01:26,100.00,1000.50,1018.34,148,6.19,6.19,-92,1
1604104025,2020-10-31 01:27,100.00,1000.53,1018.36,148,6.16,6.16,-91,1
1604104085,2020-10-31 01:28,100.00,1000.48,1018.31,148,6.16,6.16,-92,1
1604104145,2020-10-31 01:29,100.00,1000.54,1018.38,148,6.18,6.18,-92,1
1604104205,2020-10-31 01:30,100.00,1000.49,1018.33,148,6.19,6.19,-91,1
1604104265,2020-10-31 01:31,100.00,1000.49,1018.32,148,6.18,6.18,-91,1
1604104325,2020-10-31 01:32,100.00,1000.46,1018.29,148,6.17,6.17,-92,1
1604104385,2020-10-31 01:33,100.00,1000.49,1018.32,148,6.16,6.16,-92,1
1604104445,2020-10-31 01:34,100.00,1000.49,1018.32,148,6.16,6.16,-93,1
1604104506,2020-10-31 01:35,100.00,1000.48,1018.31,148,6.16,6.16,-91,1
1604104566,2020-10-31 01:36,100.00,1000.54,1018.37,148,6.15,6.15,-94,1
1604104627,2020-10-31 01:37,100.00,1000.54,1018.37,148,6.16,6.16,-93,1
1604104687,2020-10-31 01:38,100.00,1000.56,1018.39,148,6.13,6.13,-92,1
1604104747,2020-10-31 01:39,100.00,1000.56,1018.40,148,6.13,6.13,-92,1
1604104807,2020-10-31 01:40,100.00,1000.57,1018.40,148,6.13,6.13,-92,1
1604104868,2020-10-31 01:41,100.00,1000.57,1018.41,148,6.13,6.13,-92,1
1604104928,2020-10-31 01:42,100.00,1000.59,1018.42,148,6.11,6.11,-90,1
1604104988,2020-10-31 01:43,100.00,1000.59,1018.42,148,6.10,6.10,-92,1
1604105048,2020-10-31 01:44,100.00,1000.59,1018.42,148,6.10,6.10,-92,1
1604105108,2020-10-31 01:45,100.00,1000.59,1018.43,148,6.11,6.11,-92,1
1604105169,2020-10-31 01:46,100.00,1000.60,1018.43,148,6.11,6.11,-92,1
1604105229,2020-10-31 01:47,100.00,1000.58,1018.41,148,6.11,6.11,-92,1
1604105289,2020-10-31 01:48,100.00,1000.60,1018.43,148,6.11,6.11,-92,1
1604105349,2020-10-31 01:49,100.00,1000.57,1018.40,148,6.09,6.09,-92,1
1604105409,2020-10-31 01:50,100.00,1000.58,1018.41,148,6.09,6.09,-92,1
1604105469,2020-10-31 01:51,100.00,1000.60,1018.43,148,6.10,6.10,-92,1
1604105529,2020-10-31 01:52,100.00,1000.63,1018.47,148,6.10,6.10,-92,1
1604105589,2020-10-31 01:53,100.00,1000.65,1018.48,148,6.09,6.09,-93,1
1604105650,2020-10-31 01:54,100.00,1000.64,1018.47,148,6.07,6.07,-92,1
1604105710,2020-10-31 01:55,100.00,1000.65,1018.48,148,6.06,6.06,-92,1
1604105770,2020-10-31 01:56,100.00,1000.61,1018.44,148,6.05,6.05,-92,1
1604105830,2020-10-31 01:57,100.00,1000.64,1018.47,148,6.06,6.06,-92,1
1604105890,2020-10-31 01:58,100.00,1000.60,1018.43,148,6.05,6.05,-92,1
1604105950,2020-10-31 01:59,100.00,1000.65,1018.48,148,6.06,6.06,-92,1
1604106010,2020-10-31 02:00,100.00,1000.62,1018.45,148,6.04,6.04,-93,1
1604106070,2020-10-31 02:01,100.00,1000.64,1018.48,148,6.04,6.04,-92,1
1604106131,2020-10-31 02:02,100.00,1000.63,1018.47,148,6.05,6.05,-92,1
1604106191,2020-10-31 02:03,100.00,1000.65,1018.48,148,6.05,6.05,-92,1
1604106251,2020-10-31 02:04,100.00,1000.67,1018.50,148,6.05,6.05,-92,1
1604106311,2020-10-31 02:05,100.00,1000.70,1018.54,148,6.04,6.04,-93,1
1604106371,2020-10-31 02:06,100.00,1000.70,1018.53,148,6.04,6.04,-92,1
1604106431,2020-10-31 02:07,100.00,1000.75,1018.58,148,6.05,6.05,-92,1
1604106491,2020-10-31 02:08,100.00,1000.73,1018.56,148,6.05,6.05,-90,1
1604106551,2020-10-31 02:09,100.00,1000.76,1018.59,148,6.01,6.01,-93,1
1604106612,2020-10-31 02:10,100.00,1000.77,1018.61,148,6.01,6.01,-92,1
1604106672,2020-10-31 02:11,100.00,1000.77,1018.61,148,5.98,5.98,-91,1
1604106732,2020-10-31 02:12,100.00,1000.76,1018.59,148,5.99,5.99,-92,1
1604106792,2020-10-31 02:13,100.00,1000.80,1018.63,148,5.99,5.99,-92,1
1604106852,2020-10-31 02:14,100.00,1000.83,1018.67,148,5.99,5.99,-91,1
1604106912,2020-10-31 02:15,100.00,1000.81,1018.64,148,5.99,5.99,-93,1
1604106972,2020-10-31 02:16,100.00,1000.84,1018.67,148,5.99,5.99,-92,1
1604107032,2020-10-31 02:17,100.00,1000.83,1018.66,148,5.99,5.99,-92,1
1604107093,2020-10-31 02:18,100.00,1000.84,1018.67,148,5.99,5.99,-91,1
1604107153,2020-10-31 02:19,100.00,1000.85,1018.69,148,5.99,5.99,-93,1
1604107213,2020-10-31 02:20,100.00,1000.84,1018.67,148,5.99,5.99,-92,1
1604107273,2020-10-31 02:21,100.00,1000.87,1018.70,148,6.00,6.00,-92,1
1604107333,2020-10-31 02:22,100.00,1000.85,1018.68,148,5.98,5.98,-92,1
1604107393,2020-10-31 02:23,100.00,1000.87,1018.70,148,5.99,5.99,-92,1
1604107453,2020-10-31 02:24,100.00,1000.86,1018.69,148,6.00,6.00,-92,1
1604107514,2020-10-31 02:25,100.00,1000.89,1018.72,148,6.00,6.00,-92,1
1604107574,2020-10-31 02:26,100.00,1000.85,1018.68,148,5.98,5.98,-92,1
1604107634,2020-10-31 02:27,100.00,1000.92,1018.75,148,6.01,6.01,-92,1
1604107694,2020-10-31 02:28,100.00,1000.89,1018.72,148,6.00,6.00,-91,1
1604107755,2020-10-31 02:29,100.00,1000.91,1018.74,148,6.01,6.01,-92,1
1604107815,2020-10-31 02:30,100.00,1000.92,1018.75,148,6.01,6.01,-91,1
1604107875,2020-10-31 02:31,100.00,1000.94,1018.77,148,6.01,6.01,-93,1
1604107936,2020-10-31 02:32,100.00,1000.91,1018.74,148,6.01,6.01,-92,1
1604107996,2020-10-31 02:33,100.00,1000.93,1018.76,148,6.01,6.01,-92,1
1604108056,2020-10-31 02:34,100.00,1000.93,1018.76,148,6.03,6.03,-91,1
1604108116,2020-10-31 02:35,100.00,1000.92,1018.75,148,6.01,6.01,-93,1
1604108176,2020-10-31 02:36,100.00,1000.95,1018.78,148,6.03,6.03,-92,1
1604108237,2020-10-31 02:37,100.00,1000.97,1018.80,148,6.04,6.04,-92,1
1604108297,2020-10-31 02:38,100.00,1000.99,1018.82,148,6.04,6.04,-92,1
1604108357,2020-10-31 02:39,100.00,1000.96,1018.80,148,6.03,6.03,-93,1
1604108420,2020-10-31 02:40,100.00,1000.96,1018.79,148,6.03,6.03,-92,1
1604108480,2020-10-31 02:41,100.00,1000.97,1018.81,148,6.01,6.01,-92,1
1604108540,2020-10-31 02:42,100.00,1000.99,1018.83,148,6.01,6.01,-91,1
1604108600,2020-10-31 02:43,100.00,1000.94,1018.77,148,6.03,6.03,-91,1
1604108660,2020-10-31 02:44,100.00,1000.97,1018.80,148,6.03,6.03,-91,1
1604108720,2020-10-31 02:45,100.00,1000.94,1018.77,148,6.01,6.01,-92,1
1604108781,2020-10-31 02:46,100.00,1000.95,1018.78,148,5.99,5.99,-92,1
1604108841,2020-10-31 02:47,100.00,1000.94,1018.77,148,6.00,6.00,-93,1
1604108901,2020-10-31 02:48,100.00,1000.98,1018.81,148,6.00,6.00,-92,1
1604108961,2020-10-31 02:49,100.00,1000.99,1018.82,148,6.00,6.00,-92,1
1604109021,2020-10-31 02:50,100.00,1001.00,1018.83,148,5.99,5.99,-93,1
1604109081,2020-10-31 02:51,100.00,1001.02,1018.85,148,6.00,6.00,-91,1
1604109141,2020-10-31 02:52,100.00,1001.06,1018.89,148,6.01,6.01,-91,1
1604109201,2020-10-31 02:53,100.00,1001.06,1018.89,148,6.00,6.00,-92,1
1604109262,2020-10-31 02:54,100.00,1001.05,1018.88,148,6.01,6.01,-91,1
1604109322,2020-10-31 02:55,100.00,1001.09,1018.92,148,6.01,6.01,-94,1
1604109382,2020-10-31 02:56,100.00,1001.07,1018.91,148,6.02,6.02,-91,1
1604109442,2020-10-31 02:57,100.00,1001.08,1018.91,148,6.00,6.00,-91,1
1604109502,2020-10-31 02:58,100.00,1001.09,1018.92,148,5.99,5.99,-93,1
1604109565,2020-10-31 02:59,100.00,1001.05,1018.88,148,6.00,6.00,-92,1
1604109625,2020-10-31 03:00,100.00,1001.07,1018.90,148,6.00,6.00,-91,1
1604109685,2020-10-31 03:01,100.00,1001.04,1018.88,148,5.99,5.99,-92,1
1604109746,2020-10-31 03:02,100.00,1001.05,1018.89,148,5.99,5.99,-92,1
1604109806,2020-10-31 03:03,100.00,1001.01,1018.84,148,5.98,5.98,-91,1
1604109866,2020-10-31 03:04,100.00,1001.06,1018.89,148,5.97,5.97,-91,1
1604109926,2020-10-31 03:05,100.00,1001.07,1018.90,148,5.97,5.97,-92,1
1604109986,2020-10-31 03:06,100.00,1001.06,1018.89,148,5.98,5.98,-92,1
1604110046,2020-10-31 03:07,100.00,1001.07,1018.90,148,5.98,5.98,-93,1
1604110107,2020-10-31 03:08,100.00,1001.10,1018.93,148,5.98,5.98,-91,1
1604110167,2020-10-31 03:09,100.00,1001.10,1018.93,148,5.97,5.97,-92,1
1604110227,2020-10-31 03:10,100.00,1001.14,1018.97,148,5.98,5.98,-91,1
1604110287,2020-10-31 03:11,100.00,1001.15,1018.98,148,5.97,5.97,-90,1
1604110347,2020-10-31 03:12,100.00,1001.13,1018.96,148,5.96,5.96,-93,1
1604110407,2020-10-31 03:13,100.00,1001.15,1018.98,148,5.95,5.95,-92,1
1604110467,2020-10-31 03:14,100.00,1001.13,1018.96,148,5.96,5.96,-92,1
1604110527,2020-10-31 03:15,100.00,1001.15,1018.98,148,5.95,5.95,-92,1
1604110588,2020-10-31 03:16,100.00,1001.15,1018.98,148,5.95,5.95,-92,1
1604110648,2020-10-31 03:17,100.00,1001.14,1018.97,148,5.97,5.97,-92,1
1604110708,2020-10-31 03:18,100.00,1001.16,1018.99,148,5.96,5.96,-94,1
1604110768,2020-10-31 03:19,100.00,1001.17,1019.00,148,5.95,5.95,-93,1
1604110828,2020-10-31 03:20,100.00,1001.19,1019.02,148,5.93,5.93,-94,1
1604110888,2020-10-31 03:21,100.00,1001.18,1019.01,148,5.94,5.94,-93,1
1604110948,2020-10-31 03:22,100.00,1001.21,1019.05,148,5.94,5.94,-91,1
1604111008,2020-10-31 03:23,100.00,1001.23,1019.06,148,5.95,5.95,-91,1
1604111069,2020-10-31 03:24,100.00,1001.24,1019.07,148,5.93,5.93,-93,1
1604111129,2020-10-31 03:25,100.00,1001.25,1019.08,148,5.93,5.93,-92,1
1604111189,2020-10-31 03:26,100.00,1001.25,1019.08,148,5.94,5.94,-92,1
1604111249,2020-10-31 03:27,100.00,1001.27,1019.10,148,5.92,5.92,-93,1
1604111309,2020-10-31 03:28,100.00,1001.25,1019.08,148,5.91,5.91,-92,1
1604111369,2020-10-31 03:29,100.00,1001.26,1019.09,148,5.92,5.92,-92,1
1604111429,2020-10-31 03:30,100.00,1001.29,1019.12,148,5.89,5.89,-91,1
1604111489,2020-10-31 03:31,100.00,1001.30,1019.13,148,5.88,5.88,-91,1
1604111549,2020-10-31 03:32,100.00,1001.31,1019.14,148,5.85,5.85,-91,1
1604111610,2020-10-31 03:33,100.00,1001.31,1019.14,148,5.85,5.85,-93,1
1604111670,2020-10-31 03:34,100.00,1001.28,1019.11,148,5.81,5.81,-90,1
1604111730,2020-10-31 03:35,100.00,1001.30,1019.13,148,5.77,5.77,-90,1
1604111790,2020-10-31 03:36,100.00,1001.31,1019.14,148,5.75,5.75,-92,1
1604111850,2020-10-31 03:37,100.00,1001.33,1019.16,148,5.72,5.72,-92,1
1604111910,2020-10-31 03:38,100.00,1001.30,1019.13,148,5.68,5.68,-92,1
1604111970,2020-10-31 03:39,100.00,1001.35,1019.18,148,5.64,5.64,-92,1
1604112030,2020-10-31 03:40,100.00,1001.37,1019.20,148,5.62,5.62,-92,1
1604112090,2020-10-31 03:41,100.00,1001.36,1019.20,148,5.59,5.59,-92,1
1604112151,2020-10-31 03:42,100.00,1001.42,1019.25,148,5.57,5.57,-93,1
1604112211,2020-10-31 03:43,100.00,1001.43,1019.26,148,5.55,5.55,-92,1
1604112271,2020-10-31 03:44,100.00,1001.45,1019.28,148,5.52,5.52,-92,1
1604112331,2020-10-31 03:45,100.00,1001.43,1019.26,148,5.45,5.45,-93,1
1604112391,2020-10-31 03:46,100.00,1001.41,1019.24,148,5.44,5.44,-92,1
1604112451,2020-10-31 03:47,100.00,1001.41,1019.24,148,5.40,5.40,-92,1
1604112511,2020-10-31 03:48,100.00,1001.36,1019.20,148,5.37,5.37,-91,1
1604112571,2020-10-31 03:49,100.00,1001.40,1019.23,148,5.33,5.33,-92,1
1604112631,2020-10-31 03:50,100.00,1001.39,1019.22,148,5.31,5.31,-93,1
1604112691,2020-10-31 03:51,100.00,1001.38,1019.21,148,5.29,5.29,-92,1
1604112752,2020-10-31 03:52,100.00,1001.37,1019.20,148,5.25,5.25,-93,1
1604112812,2020-10-31 03:53,100.00,1001.37,1019.20,148,5.23,5.23,-94,1
1604112872,2020-10-31 03:54,100.00,1001.42,1019.26,148,5.21,5.21,-91,1
1604112932,2020-10-31 03:55,100.00,1001.40,1019.23,148,5.18,5.18,-93,1
1604112992,2020-10-31 03:56,100.00,1001.43,1019.26,148,5.16,5.16,-92,1
1604113052,2020-10-31 03:57,100.00,1001.41,1019.25,148,5.13,5.13,-90,1
1604113112,2020-10-31 03:58,100.00,1001.43,1019.26,148,5.11,5.11,-91,1
1604113172,2020-10-31 03:59,100.00,1001.44,1019.27,148,5.09,5.09,-92,1
1604113232,2020-10-31 04:00,100.00,1001.45,1019.29,148,5.06,5.06,-92,1
1604113292,2020-10-31 04:01,100.00,1001.47,1019.30,148,5.04,5.04,-91,1
1604113352,2020-10-31 04:02,100.00,1001.44,1019.27,148,5.02,5.02,-92,1
1604113413,2020-10-31 04:03,100.00,1001.46,1019.29,148,5.00,5.00,-91,1
1604113473,2020-10-31 04:04,100.00,1001.44,1019.28,148,4.97,4.97,-92,1
1604113533,2020-10-31 04:05,100.00,1001.48,1019.31,148,4.96,4.96,-93,1
1604113593,2020-10-31 04:06,100.00,1001.49,1019.32,148,4.94,4.94,-91,1
1604113653,2020-10-31 04:07,100.00,1001.49,1019.32,148,4.92,4.92,-92,1
1604113713,2020-10-31 04:08,100.00,1001.52,1019.35,148,4.89,4.89,-91,1
1604113773,2020-10-31 04:09,100.00,1001.49,1019.32,148,4.85,4.85,-91,1
1604113834,2020-10-31 04:10,100.00,1001.51,1019.34,148,4.84,4.84,-93,1
1604113894,2020-10-31 04:11,100.00,1001.55,1019.38,148,4.81,4.81,-92,1
1604113954,2020-10-31 04:12,100.00,1001.57,1019.40,148,4.79,4.79,-92,1
1604114014,2020-10-31 04:13,100.00,1001.62,1019.45,148,4.76,4.76,-92,1
1604114074,2020-10-31 04:14,100.00,1001.55,1019.38,148,4.72,4.72,-92,1
1604114134,2020-10-31 04:15,100.00,1001.60,1019.43,148,4.68,4.68,-92,1
1604114195,2020-10-31 04:16,100.00,1001.60,1019.43,148,4.65,4.65,-92,1
1604114255,2020-10-31 04:17,100.00,1001.62,1019.45,148,4.62,4.62,-92,1
1604114315,2020-10-31 04:18,100.00,1001.60,1019.43,148,4.59,4.59,-90,1
1604114375,2020-10-31 04:19,100.00,1001.60,1019.43,148,4.58,4.58,-93,1
1604114435,2020-10-31 04:20,100.00,1001.59,1019.43,148,4.54,4.54,-92,1
1604114495,2020-10-31 04:21,100.00,1001.57,1019.40,148,4.53,4.53,-92,1
1604114555,2020-10-31 04:22,100.00,1001.55,1019.38,148,4.50,4.50,-92,1
1604114615,2020-10-31 04:23,100.00,1001.55,1019.39,148,4.48,4.48,-92,1
1604114675,2020-10-31 04:24,100.00,1001.59,1019.42,148,4.46,4.46,-91,1
1604114799,2020-10-31 04:26,100.00,1001.55,1019.39,148,4.43,4.43,-91,1
1604114859,2020-10-31 04:27,100.00,1001.60,1019.43,148,4.41,4.41,-92,1
1604114919,2020-10-31 04:28,100.00,1001.61,1019.44,148,4.39,4.39,-92,1
1604114979,2020-10-31 04:29,100.00,1001.61,1019.45,148,4.39,4.39,-92,1
1604115039,2020-10-31 04:30,100.00,1001.62,1019.45,148,4.37,4.37,-91,1
1604115099,2020-10-31 04:31,100.00,1001.60,1019.43,148,4.34,4.34,-92,1
1604115159,2020-10-31 04:32,100.00,1001.58,1019.41,148,4.32,4.32,-91,1
1604115219,2020-10-31 04:33,100.00,1001.57,1019.40,148,4.30,4.30,-88,1
1604115280,2020-10-31 04:34,100.00,1001.63,1019.46,148,4.28,4.28,-92,1
1604115340,2020-10-31 04:35,100.00,1001.63,1019.46,148,4.24,4.24,-93,1
1604115400,2020-10-31 04:36,100.00,1001.67,1019.50,148,4.21,4.21,-93,1
1604115460,2020-10-31 04:37,100.00,1001.71,1019.54,148,4.19,4.19,-91,1
1604115520,2020-10-31 04:38,100.00,1001.73,1019.57,148,4.16,4.16,-91,1
1604115580,2020-10-31 04:39,100.00,1001.74,1019.57,148,4.14,4.14,-93,1
1604115640,2020-10-31 04:40,100.00,1001.74,1019.57,148,4.11,4.11,-92,1
1604115700,2020-10-31 04:41,100.00,1001.78,1019.61,148,4.08,4.08,-91,1
1604115760,2020-10-31 04:42,100.00,1001.79,1019.63,148,4.04,4.04,-92,1
1604115821,2020-10-31 04:43,100.00,1001.61,1019.44,148,4.02,4.02,-90,1
1604115881,2020-10-31 04:44,100.00,1001.81,1019.64,148,3.99,3.99,-92,1
1604115941,2020-10-31 04:45,100.00,1001.81,1019.64,148,3.96,3.96,-92,1
1604116001,2020-10-31 04:46,100.00,1001.83,1019.67,148,3.91,3.91,-92,1
1604116061,2020-10-31 04:47,100.00,1001.81,1019.64,148,3.89,3.89,-91,1
1604116121,2020-10-31 04:48,100.00,1001.81,1019.64,148,3.86,3.86,-90,1
1604116181,2020-10-31 04:49,100.00,1001.81,1019.64,148,3.83,3.83,-91,1
1604116241,2020-10-31 04:50,100.00,1001.82,1019.65,148,3.80,3.80,-92,1
1604116301,2020-10-31 04:51,100.00,1001.82,1019.65,148,3.76,3.76,-91,1
1604116361,2020-10-31 04:52,100.00,1001.83,1019.66,148,3.74,3.74,-91,1
1604116422,2020-10-31 04:53,100.00,1001.77,1019.60,148,3.70,3.70,-92,1
1604116482,2020-10-31 04:54,100.00,1001.83,1019.66,148,3.67,3.67,-92,1
1604116542,2020-10-31 04:55,100.00,1001.85,1019.68,148,3.65,3.65,-91,1
1604116602,2020-10-31 04:56,100.00,1001.88,1019.72,148,3.63,3.63,-92,1
1604116662,2020-10-31 04:57,100.00,1001.89,1019.72,148,3.61,3.61,-92,1
1604116722,2020-10-31 04:58,100.00,1001.91,1019.74,148,3.58,3.58,-91,1
1604116783,2020-10-31 04:59,100.00,1001.93,1019.76,148,3.56,3.56,-91,1
1604116843,2020-10-31 05:00,100.00,1001.92,1019.75,148,3.53,3.53,-93,1
1604116903,2020-10-31 05:01,100.00,1001.95,1019.78,148,3.52,3.52,-93,1
1604116963,2020-10-31 05:02,100.00,1001.97,1019.80,148,3.49,3.49,-92,1
1604117023,2020-10-31 05:03,100.00,1002.02,1019.85,148,3.45,3.45,-92,1
1604117083,2020-10-31 05:04,100.00,1002.00,1019.84,148,3.47,3.47,-91,1
1604117143,2020-10-31 05:05,100.00,1002.02,1019.85,148,3.47,3.47,-92,1
1604117204,2020-10-31 05:06,100.00,1002.01,1019.84,148,3.47,3.47,-94,1
1604117264,2020-10-31 05:07,100.00,1002.05,1019.88,148,3.48,3.48,-92,1
1604117324,2020-10-31 05:08,100.00,1002.06,1019.89,148,3.50,3.50,-90,1
1604117384,2020-10-31 05:09,100.00,1002.07,1019.90,148,3.52,3.52,-92,1
1604117444,2020-10-31 05:10,100.00,1002.06,1019.89,148,3.52,3.52,-92,1
1604117504,2020-10-31 05:11,100.00,1002.08,1019.91,148,3.54,3.54,-91,1
1604117564,2020-10-31 05:12,100.00,1002.06,1019.89,148,3.56,3.56,-91,1
1604117625,2020-10-31 05:13,100.00,1002.07,1019.90,148,3.57,3.57,-91,1
1604117685,2020-10-31 05:14,100.00,1002.10,1019.93,148,3.58,3.58,-92,1
1604117745,2020-10-31 05:15,100.00,1002.12,1019.95,148,3.61,3.61,-92,1
1604117805,2020-10-31 05:16,100.00,1002.14,1019.97,148,3.63,3.63,-91,1
1604117865,2020-10-31 05:17,100.00,1002.13,1019.97,148,3.66,3.66,-91,1
1604117925,2020-10-31 05:18,100.00,1002.12,1019.95,148,3.69,3.69,-91,1
1604117985,2020-10-31 05:19,100.00,1002.17,1020.00,148,3.72,3.72,-92,1
1604118045,2020-10-31 05:20,100.00,1002.17,1020.00,148,3.74,3.74,-92,1
1604118105,2020-10-31 05:21,100.00,1002.18,1020.02,148,3.77,3.77,-92,1
1604118165,2020-10-31 05:22,100.00,1002.20,1020.04,148,3.79,3.79,-91,1
1604118225,2020-10-31 05:23,100.00,1002.19,1020.02,148,3.82,3.82,-91,1
1604118285,2020-10-31 05:24,100.00,1002.20,1020.03,148,3.85,3.85,-90,1
1604118346,2020-10-31 05:25,100.00,1002.20,1020.03,148,3.87,3.87,-93,1
1604118406,2020-10-31 05:26,100.00,1002.20,1020.03,148,3.89,3.89,-92,1
1604118466,2020-10-31 05:27,100.00,1002.20,1020.03,148,3.91,3.91,-92,1
1604118526,2020-10-31 05:28,100.00,1002.23,1020.06,148,3.95,3.95,-91,1
1604118586,2020-10-31 05:29,100.00,1002.24,1020.07,148,3.98,3.98,-92,1
1604118646,2020-10-31 05:30,100.00,1002.23,1020.07,148,4.01,4.01,-92,1
1604118706,2020-10-31 05:31,100.00,1002.27,1020.10,148,4.03,4.03,-91,1
1604118767,2020-10-31 05:32,100.00,1002.29,1020.12,148,4.05,4.05,-91,1
1604118827,2020-10-31 05:33,100.00,1002.27,1020.10,148,4.07,4.07,-93,1
1604118887,2020-10-31 05:34,100.00,1002.31,1020.14,148,4.10,4.10,-92,1
1604118947,2020-10-31 05:35,100.00,1002.31,1020.14,148,4.12,4.12,-92,1
1604119007,2020-10-31 05:36,100.00,1002.34,1020.17,148,4.15,4.15,-91,1
1604119067,2020-10-31 05:37,100.00,1002.39,1020.23,148,4.17,4.17,-92,1
1604119127,2020-10-31 05:38,100.00,1002.39,1020.23,148,4.21,4.21,-91,1
1604119187,2020-10-31 05:39,100.00,1002.40,1020.23,148,4.23,4.23,-91,1
1604119250,2020-10-31 05:40,100.00,1002.39,1020.22,148,4.26,4.26,-92,1
1604119310,2020-10-31 05:41,100.00,1002.45,1020.28,148,4.28,4.28,-91,1
1604119370,2020-10-31 05:42,100.00,1002.42,1020.25,148,4.27,4.27,-91,1
1604119430,2020-10-31 05:43,100.00,1002.47,1020.31,148,4.28,4.28,-92,1
1604119490,2020-10-31 05:44,100.00,1002.48,1020.31,148,4.31,4.31,-91,1
1604119551,2020-10-31 05:45,100.00,1002.46,1020.29,148,4.32,4.32,-91,1
1604119611,2020-10-31 05:46,100.00,1002.48,1020.32,148,4.33,4.33,-90,1
1604119671,2020-10-31 05:47,100.00,1002.50,1020.33,148,4.35,4.35,-92,1
1604119731,2020-10-31 05:48,100.00,1002.53,1020.36,148,4.39,4.39,-91,1
1604119791,2020-10-31 05:49,100.00,1002.55,1020.38,148,4.41,4.41,-93,1
1604119851,2020-10-31 05:50,100.00,1002.56,1020.39,148,4.43,4.43,-90,1
1604119911,2020-10-31 05:51,100.00,1002.56,1020.39,148,4.46,4.46,-91,1
1604119971,2020-10-31 05:52,100.00,1002.60,1020.43,148,4.50,4.50,-92,1
1604120032,2020-10-31 05:53,100.00,1002.58,1020.41,148,4.52,4.52,-93,1
1604120092,2020-10-31 05:54,100.00,1002.59,1020.43,148,4.55,4.55,-93,1
1604120152,2020-10-31 05:55,100.00,1002.61,1020.44,148,4.57,4.57,-93,1
1604120212,2020-10-31 05:56,100.00,1002.64,1020.47,148,4.60,4.60,-90,1
1604120272,2020-10-31 05:57,100.00,1002.64,1020.47,148,4.62,4.62,-92,1
1604120332,2020-10-31 05:58,100.00,1002.67,1020.51,148,4.64,4.64,-92,1
1604120392,2020-10-31 05:59,100.00,1002.67,1020.50,148,4.67,4.67,-90,1
1604120452,2020-10-31 06:00,100.00,1002.68,1020.51,148,4.70,4.70,-92,1
1604120513,2020-10-31 06:01,100.00,1002.72,1020.55,148,4.73,4.73,-91,1
1604120573,2020-10-31 06:02,100.00,1002.73,1020.56,148,4.75,4.75,-92,1
1604120633,2020-10-31 06:03,100.00,1002.75,1020.58,148,4.78,4.78,-91,1
1604120693,2020-10-31 06:04,100.00,1002.75,1020.59,148,4.80,4.80,-91,1
1604120753,2020-10-31 06:05,100.00,1002.76,1020.59,148,4.82,4.82,-93,1
1604120813,2020-10-31 06:06,100.00,1002.77,1020.60,148,4.86,4.86,-92,1
1604120873,2020-10-31 06:07,100.00,1002.78,1020.61,148,4.87,4.87,-92,1
1604120934,2020-10-31 06:08,100.00,1002.82,1020.65,148,4.89,4.89,-92,1
1604120994,2020-10-31 06:09,100.00,1002.84,1020.67,148,4.92,4.92,-93,1
1604121054,2020-10-31 06:10,100.00,1002.82,1020.65,148,4.84,4.84,-92,1
1604121114,2020-10-31 06:11,100.00,1002.87,1020.70,148,4.94,4.94,-91,1
1604121174,2020-10-31 06:12,100.00,1002.87,1020.70,148,4.98,4.98,-91,1
1604121234,2020-10-31 06:13,100.00,1002.87,1020.70,148,5.00,5.00,-92,1
1604121294,2020-10-31 06:14,100.00,1002.81,1020.64,148,5.00,5.00,-91,1
1604121355,2020-10-31 06:15,100.00,1002.84,1020.67,148,5.01,5.01,-92,1
1604121415,2020-10-31 06:16,100.00,1002.81,1020.64,148,5.01,5.01,-91,1
1604121475,2020-10-31 06:17,100.00,1002.84,1020.67,148,5.03,5.03,-93,1
1604121535,2020-10-31 06:18,100.00,1002.83,1020.67,148,5.05,5.05,-91,1
1604121658,2020-10-31 06:20,100.00,1002.77,1020.60,148,5.09,5.09,-94,1
1604121718,2020-10-31 06:21,100.00,1002.82,1020.65,148,5.12,5.12,-90,1
1604121779,2020-10-31 06:22,100.00,1002.80,1020.63,148,5.12,5.12,-89,1
1604121839,2020-10-31 06:23,100.00,1002.79,1020.62,148,5.13,5.13,-91,1
1604121899,2020-10-31 06:24,100.00,1002.79,1020.62,148,5.13,5.13,-91,1
1604121959,2020-10-31 06:25,100.00,1002.77,1020.61,148,5.13,5.13,-92,1
1604122019,2020-10-31 06:26,100.00,1002.76,1020.59,148,5.14,5.14,-91,1
1604122079,2020-10-31 06:27,100.00,1002.79,1020.63,148,5.17,5.17,-91,1
1604122139,2020-10-31 06:28,100.00,1002.79,1020.62,148,5.19,5.19,-91,1
1604122199,2020-10-31 06:29,100.00,1002.81,1020.64,148,5.21,5.21,-91,1
1604122260,2020-10-31 06:31,100.00,1002.82,1020.65,148,5.23,5.23,-93,1
1604122320,2020-10-31 06:32,100.00,1002.85,1020.68,148,5.22,5.22,-92,1
1604122383,2020-10-31 06:33,100.00,1002.86,1020.69,148,5.25,5.25,-90,1
1604122443,2020-10-31 06:34,100.00,1002.90,1020.73,148,5.26,5.26,-92,1
1604122503,2020-10-31 06:35,100.00,1002.90,1020.73,148,5.28,5.28,-92,1
1604122563,2020-10-31 06:36,100.00,1002.88,1020.71,148,5.22,5.22,-92,1
1604122623,2020-10-31 06:37,100.00,1002.88,1020.71,148,5.29,5.29,-93,1
1604122683,2020-10-31 06:38,100.00,1002.88,1020.71,148,5.31,5.31,-92,1
1604122743,2020-10-31 06:39,100.00,1002.85,1020.69,148,5.33,5.33,-93,1
1604122804,2020-10-31 06:40,100.00,1002.85,1020.68,148,5.36,5.36,-92,1
1604122864,2020-10-31 06:41,100.00,1002.83,1020.66,148,5.37,5.37,-92,1
1604122924,2020-10-31 06:42,100.00,1002.82,1020.65,148,5.40,5.40,-90,1
1604122984,2020-10-31 06:43,100.00,1002.77,1020.60,148,5.42,5.42,-92,1
1604123047,2020-10-31 06:44,100.00,1002.78,1020.61,148,5.46,5.46,-94,1
1604123107,2020-10-31 06:45,100.00,1002.77,1020.60,148,5.48,5.48,-92,1
1604123167,2020-10-31 06:46,100.00,1002.76,1020.59,148,5.49,5.49,-91,1
1604123227,2020-10-31 06:47,100.00,1002.78,1020.62,148,5.52,5.52,-92,1
1604123287,2020-10-31 06:48,100.00,1002.78,1020.61,148,5.53,5.53,-93,1
1604123347,2020-10-31 06:49,100.00,1002.78,1020.61,148,5.55,5.55,-92,1
1604123407,2020-10-31 06:50,100.00,1002.79,1020.62,148,5.58,5.58,-93,1
1604123468,2020-10-31 06:51,100.00,1002.80,1020.64,148,5.61,5.61,-91,1
1604123528,2020-10-31 06:52,100.00,1002.89,1020.72,148,5.64,5.64,-93,1
1604123590,2020-10-31 06:53,100.00,1002.89,1020.72,148,5.67,5.67,-90,1
1604123650,2020-10-31 06:54,100.00,1002.91,1020.74,148,5.71,5.71,-92,1
1604123711,2020-10-31 06:55,100.00,1002.94,1020.78,148,5.75,5.75,-94,1
1604123771,2020-10-31 06:56,100.00,1002.94,1020.78,148,5.77,5.77,-93,1
1604123834,2020-10-31 06:57,100.00,1003.00,1020.83,148,5.80,5.80,-92,1
1604123895,2020-10-31 06:58,100.00,1003.00,1020.84,148,5.83,5.83,-92,1
1604123956,2020-10-31 06:59,100.00,1003.00,1020.83,148,5.85,5.85,-92,1
1604124016,2020-10-31 07:00,100.00,1002.95,1020.78,148,5.88,5.88,-91,1
1604124077,2020-10-31 07:01,100.00,1003.05,1020.88,148,5.89,5.89,-92,1
1604124137,2020-10-31 07:02,100.00,1003.06,1020.89,148,5.91,5.91,-93,1
1604124198,2020-10-31 07:03,100.00,1003.06,1020.89,148,5.96,5.96,-91,1
1604124258,2020-10-31 07:04,100.00,1003.08,1020.91,148,5.98,5.98,-91,1
1604124319,2020-10-31 07:05,100.00,1003.08,1020.91,148,6.01,6.01,-93,1
1604124379,2020-10-31 07:06,100.00,1003.08,1020.91,148,6.02,6.02,-93,1
1604124439,2020-10-31 07:07,100.00,1003.11,1020.94,148,6.05,6.05,-91,1
1604124500,2020-10-31 07:08,100.00,1003.10,1020.93,148,6.06,6.06,-93,1
1604124560,2020-10-31 07:09,100.00,1003.16,1021.00,148,6.08,6.08,-93,1
1604124620,2020-10-31 07:10,100.00,1003.10,1020.93,148,6.08,6.08,-92,1
1604124681,2020-10-31 07:11,100.00,1003.09,1020.92,148,6.07,6.07,-94,1
1604124741,2020-10-31 07:12,100.00,1003.11,1020.94,148,6.11,6.11,-92,1
1604124802,2020-10-31 07:13,100.00,1003.12,1020.95,148,6.13,6.13,-93,1
1604124862,2020-10-31 07:14,100.00,1003.13,1020.96,148,6.15,6.15,-92,1
1604124923,2020-10-31 07:15,100.00,1003.14,1020.97,148,6.16,6.16,-94,1
1604124983,2020-10-31 07:16,100.00,1003.14,1020.98,148,6.19,6.19,-92,1
1604125106,2020-10-31 07:18,100.00,1003.16,1020.99,148,6.21,6.21,-93,1
1604125230,2020-10-31 07:20,100.00,1003.16,1021.00,148,6.22,6.22,-93,1
1604125290,2020-10-31 07:21,100.00,1003.15,1020.98,148,6.25,6.25,-93,1
1604125351,2020-10-31 07:22,100.00,1003.17,1021.00,148,6.26,6.26,-93,1
1604125411,2020-10-31 07:23,100.00,1003.17,1021.00,148,6.27,6.27,-93,1
1604125472,2020-10-31 07:24,100.00,1003.18,1021.02,148,6.30,6.30,-94,1
1604125532,2020-10-31 07:25,100.00,1003.21,1021.04,148,6.28,6.28,-92,1
1604125595,2020-10-31 07:26,100.00,1003.22,1021.05,148,6.27,6.27,-93,1
1604125656,2020-10-31 07:27,100.00,1003.24,1021.08,148,6.29,6.29,-92,1
1604125716,2020-10-31 07:28,100.00,1003.29,1021.12,148,6.30,6.30,-93,1
1604125776,2020-10-31 07:29,100.00,1003.30,1021.14,148,6.31,6.31,-93,1
1604125837,2020-10-31 07:30,100.00,1003.34,1021.17,148,6.30,6.30,-92,1
1604125960,2020-10-31 07:32,100.00,1003.36,1021.19,148,6.36,6.36,-93,1
1604126021,2020-10-31 07:33,100.00,1003.36,1021.19,148,6.35,6.35,-93,1
1604126081,2020-10-31 07:34,100.00,1003.33,1021.16,148,6.34,6.34,-92,1
1604126141,2020-10-31 07:35,100.00,1003.33,1021.16,148,6.39,6.39,-91,1
1604126202,2020-10-31 07:36,100.00,1003.39,1021.22,148,6.39,6.39,-93,1
1604126262,2020-10-31 07:37,100.00,1003.39,1021.22,148,6.41,6.41,-92,1
1604126322,2020-10-31 07:38,100.00,1003.42,1021.25,148,6.43,6.43,-91,1
1604126385,2020-10-31 07:39,100.00,1003.45,1021.28,148,6.47,6.47,-93,1
1604126445,2020-10-31 07:40,100.00,1003.46,1021.29,148,6.44,6.44,-93,1
1604126505,2020-10-31 07:41,100.00,1003.48,1021.31,148,6.45,6.45,-93,1
1604126566,2020-10-31 07:42,100.00,1003.51,1021.34,148,6.46,6.46,-92,1
1604126626,2020-10-31 07:43,100.00,1003.52,1021.35,148,6.43,6.43,-92,1
1604126749,2020-10-31 07:45,100.00,1003.53,1021.36,148,6.47,6.47,-93,1
1604126809,2020-10-31 07:46,100.00,1003.55,1021.38,148,6.49,6.49,-92,1
1604126869,2020-10-31 07:47,100.00,1003.39,1021.22,148,6.39,6.39,-93,1
1604126932,2020-10-31 07:48,100.00,1003.63,1021.46,148,6.48,6.48,-93,1
1604126992,2020-10-31 07:49,100.00,1003.60,1021.43,148,6.48,6.48,-94,1
1604127052,2020-10-31 07:50,100.00,1003.55,1021.38,148,6.51,6.51,-92,1
1604127113,2020-10-31 07:51,100.00,1003.59,1021.42,148,6.48,6.48,-92,1
1604127173,2020-10-31 07:52,100.00,1003.54,1021.37,148,6.52,6.52,-93,1
1604127233,2020-10-31 07:53,100.00,1003.57,1021.40,148,6.54,6.54,-93,1
1604127293,2020-10-31 07:54,100.00,1003.57,1021.40,148,6.57,6.57,-92,1
1604127353,2020-10-31 07:55,100.00,1003.54,1021.38,148,6.59,6.59,-92,1
1604127414,2020-10-31 07:56,100.00,1003.54,1021.37,148,6.58,6.58,-92,1
1604127474,2020-10-31 07:57,100.00,1003.54,1021.38,148,6.61,6.61,-92,1
1604127534,2020-10-31 07:58,100.00,1003.56,1021.40,148,6.60,6.60,-92,1
1604127595,2020-10-31 07:59,100.00,1003.56,1021.39,148,6.65,6.65,-93,1
1604127655,2020-10-31 08:00,100.00,1003.59,1021.42,148,6.68,6.68,-91,1
1604127716,2020-10-31 08:01,100.00,1003.59,1021.42,148,6.71,6.71,-92,1
1604127776,2020-10-31 08:02,100.00,1003.62,1021.45,148,6.70,6.70,-94,1
1604127836,2020-10-31 08:03,100.00,1003.59,1021.42,148,6.72,6.72,-90,1
1604127897,2020-10-31 08:04,100.00,1003.62,1021.45,148,6.76,6.76,-93,1
1604127959,2020-10-31 08:05,100.00,1003.65,1021.48,148,6.80,6.80,-92,1
1604128019,2020-10-31 08:06,100.00,1003.67,1021.50,148,6.80,6.80,-93,1
1604128082,2020-10-31 08:08,100.00,1003.66,1021.50,148,6.85,6.85,-94,1
1604128142,2020-10-31 08:09,100.00,1003.70,1021.53,148,6.88,6.88,-93,1
1604128202,2020-10-31 08:10,100.00,1003.73,1021.56,148,6.91,6.91,-91,1
1604128263,2020-10-31 08:11,100.00,1003.73,1021.57,148,6.93,6.93,-92,1
1604128324,2020-10-31 08:12,100.00,1003.72,1021.55,148,6.98,6.98,-92,1
1604128387,2020-10-31 08:13,100.00,1003.71,1021.54,148,7.00,7.00,-91,1
1604128447,2020-10-31 08:14,100.00,1003.73,1021.56,148,7.01,7.01,-92,1
1604128508,2020-10-31 08:15,100.00,1003.76,1021.60,148,7.01,7.01,-92,1
1604128568,2020-10-31 08:16,100.00,1003.78,1021.61,148,6.99,6.99,-93,1
1604128629,2020-10-31 08:17,100.00,1003.73,1021.57,148,7.01,7.01,-92,1
1604128689,2020-10-31 08:18,100.00,1003.74,1021.57,148,6.98,6.98,-92,1
1604128750,2020-10-31 08:19,100.00,1003.73,1021.56,148,7.05,7.05,-90,1
1604128810,2020-10-31 08:20,100.00,1003.73,1021.56,148,7.07,7.07,-93,1
1604128871,2020-10-31 08:21,100.00,1003.70,1021.53,148,7.12,7.12,-92,1
1604128934,2020-10-31 08:22,100.00,1003.72,1021.55,148,7.12,7.12,-92,1
1604128994,2020-10-31 08:23,100.00,1003.75,1021.58,148,7.11,7.11,-91,1
1604129054,2020-10-31 08:24,100.00,1003.76,1021.59,148,7.14,7.15,-93,1
1604129117,2020-10-31 08:25,100.00,1003.80,1021.63,148,7.15,7.16,-91,1
1604129177,2020-10-31 08:26,100.00,1003.81,1021.64,148,7.18,7.19,-92,1
1604129238,2020-10-31 08:27,100.00,1003.82,1021.65,148,7.17,7.18,-92,1
1604129299,2020-10-31 08:28,100.00,1003.82,1021.65,148,7.17,7.18,-92,1
1604129362,2020-10-31 08:29,100.00,1003.80,1021.63,148,7.23,7.24,-93,1
1604129422,2020-10-31 08:30,100.00,1003.85,1021.68,148,7.24,7.25,-93,1
1604129483,2020-10-31 08:31,100.00,1003.85,1021.68,148,7.22,7.23,-92,1
1604129543,2020-10-31 08:32,100.00,1003.83,1021.67,148,7.23,7.24,-93,1
1604129604,2020-10-31 08:33,100.00,1003.82,1021.65,148,7.25,7.26,-92,1
1604129667,2020-10-31 08:34,100.00,1003.86,1021.69,148,7.27,7.28,-93,1
1604129727,2020-10-31 08:35,100.00,1003.84,1021.67,148,7.28,7.29,-91,1
1604129788,2020-10-31 08:36,100.00,1003.86,1021.69,148,7.29,7.30,-92,1
1604129914,2020-10-31 08:38,100.00,1003.86,1021.69,148,7.34,7.35,-92,1
1604129974,2020-10-31 08:39,100.00,1003.90,1021.73,148,7.38,7.39,-93,1
1604130035,2020-10-31 08:40,100.00,1003.91,1021.74,148,7.44,7.45,-93,1
1604130095,2020-10-31 08:41,100.00,1003.97,1021.80,148,7.51,7.52,-92,1
1604130155,2020-10-31 08:42,100.00,1004.01,1021.84,148,7.53,7.54,-92,1
1604130282,2020-10-31 08:44,100.00,1004.04,1021.87,148,7.63,7.64,-92,1
1604130342,2020-10-31 08:45,100.00,1004.08,1021.91,148,7.69,7.70,-93,1
1604130402,2020-10-31 08:46,100.00,1004.08,1021.91,148,7.71,7.72,-91,1
1604130463,2020-10-31 08:47,100.00,1004.08,1021.91,148,7.78,7.79,-93,1
1604130524,2020-10-31 08:48,100.00,1004.13,1021.96,148,7.79,7.80,-92,1
1604130584,2020-10-31 08:49,100.00,1004.17,1022.00,148,7.75,7.76,-91,1
1604130645,2020-10-31 08:50,100.00,1004.13,1021.96,148,7.83,7.84,-93,1
1604130705,2020-10-31 08:51,100.00,1004.12,1021.95,148,7.80,7.81,-92,1
1604130772,2020-10-31 08:52,100.00,1004.18,1022.01,148,7.79,7.80,-93,1
1604130895,2020-10-31 08:54,100.00,1004.22,1022.05,148,7.94,7.95,-92,1
1604130956,2020-10-31 08:55,100.00,1004.25,1022.08,148,7.90,7.91,-92,1
1604131016,2020-10-31 08:56,100.00,1004.26,1022.09,148,7.97,7.98,-92,1
1604131077,2020-10-31 08:57,100.00,1004.24,1022.07,148,7.93,7.94,-92,1
1604131137,2020-10-31 08:58,100.00,1004.26,1022.09,148,7.93,7.94,-93,1
1604131261,2020-10-31 09:01,100.00,1004.23,1022.06,148,7.97,7.98,-91,1
1604131322,2020-10-31 09:02,100.00,1004.25,1022.08,148,8.03,8.04,-92,1
1604131382,2020-10-31 09:03,100.00,1004.27,1022.10,148,8.15,8.16,-92,1
1604131509,2020-10-31 09:05,100.00,1004.30,1022.13,148,8.28,8.29,-92,1
1604131572,2020-10-31 09:06,100.00,1004.35,1022.18,148,8.26,8.27,-93,1
1604131632,2020-10-31 09:07,100.00,1004.35,1022.18,148,8.24,8.25,-93,1
1604131882,2020-10-31 09:11,100.00,1004.37,1022.20,148,8.42,8.43,-92,1
1604132005,2020-10-31 09:13,100.00,1004.42,1022.25,148,8.45,8.46,-93,1
1604132066,2020-10-31 09:14,100.00,1004.39,1022.22,148,8.46,8.47,-91,1
1604132127,2020-10-31 09:15,100.00,1004.41,1022.24,148,8.47,8.48,-92,1
1604132187,2020-10-31 09:16,100.00,1004.38,1022.21,148,8.55,8.56,-92,1
1604132248,2020-10-31 09:17,100.00,1004.43,1022.26,148,8.53,8.54,-92,1
1604132309,2020-10-31 09:18,100.00,1004.42,1022.25,148,8.61,8.62,-93,1
1604132369,2020-10-31 09:19,100.00,1004.39,1022.23,148,8.63,8.64,-92,1
1604132432,2020-10-31 09:20,100.00,1004.45,1022.28,148,8.65,8.66,-91,1
1604132492,2020-10-31 09:21,100.00,1004.41,1022.24,148,8.64,8.65,-92,1
1604132553,2020-10-31 09:22,100.00,1004.40,1022.23,148,8.63,8.64,-92,1
1604132613,2020-10-31 09:23,100.00,1004.38,1022.21,148,8.64,8.65,-92,1
1604132674,2020-10-31 09:24,100.00,1004.41,1022.24,148,8.78,8.79,-91,1
1604132735,2020-10-31 09:25,100.00,1004.38,1022.21,148,8.77,8.78,-91,1
1604132799,2020-10-31 09:26,100.00,1004.31,1022.14,148,8.84,8.85,-93,1
1604132860,2020-10-31 09:27,100.00,1004.34,1022.17,148,8.85,8.86,-91,1
1604132920,2020-10-31 09:28,100.00,1004.31,1022.14,148,8.82,8.83,-92,1
1604132980,2020-10-31 09:29,100.00,1004.30,1022.13,148,8.93,8.94,-91,1
1604133040,2020-10-31 09:30,100.00,1004.33,1022.16,148,8.98,8.99,-93,1
1604133101,2020-10-31 09:31,100.00,1004.27,1022.11,148,9.05,9.06,-92,1
1604133161,2020-10-31 09:32,100.00,1004.28,1022.11,148,9.07,9.08,-92,1
1604133221,2020-10-31 09:33,100.00,1004.34,1022.17,148,9.23,9.24,-91,1
1604133281,2020-10-31 09:34,100.00,1004.35,1022.18,148,9.27,9.28,-92,1
1604133342,2020-10-31 09:35,100.00,1004.34,1022.17,148,9.24,9.25,-92,1
1604133402,2020-10-31 09:36,100.00,1004.34,1022.17,148,9.36,9.37,-91,1
1604133462,2020-10-31 09:37,100.00,1004.31,1022.14,148,9.42,9.43,-92,1
1604133523,2020-10-31 09:38,100.00,1004.29,1022.12,148,9.46,9.47,-93,1
1604133583,2020-10-31 09:39,100.00,1004.27,1022.11,148,9.46,9.47,-92,1
1604133643,2020-10-31 09:40,100.00,1004.25,1022.08,148,9.56,9.57,-89,1
1604133703,2020-10-31 09:41,97.34,1004.27,1022.10,148,9.73,9.34,-92,1
1604133763,2020-10-31 09:42,96.12,1004.25,1022.08,148,9.81,9.23,-92,1
1604133823,2020-10-31 09:43,92.26,1004.22,1022.05,148,9.92,8.73,-92,1
1604133947,2020-10-31 09:45,92.43,1004.20,1022.03,148,10.25,9.09,-92,1
1604134007,2020-10-31 09:46,100.00,1004.14,1021.97,148,10.52,10.53,-92,1
1604134131,2020-10-31 09:48,88.47,1004.12,1021.96,148,10.67,8.85,-90,1
1604134191,2020-10-31 09:49,88.31,1004.08,1021.91,148,10.69,8.85,-93,1
1604134252,2020-10-31 09:50,94.49,1004.09,1021.93,148,11.00,10.16,-93,1
1604134312,2020-10-31 09:51,84.88,1004.09,1021.92,148,11.01,8.57,-91,1
1604134373,2020-10-31 09:52,86.60,1004.15,1021.98,148,11.12,8.98,-90,1
1604134433,2020-10-31 09:53,87.98,1004.14,1021.97,148,11.28,9.37,-91,1
1604134497,2020-10-31 09:54,93.01,1004.13,1021.96,148,11.46,10.38,-91,1
1604134557,2020-10-31 09:55,87.41,1004.14,1021.97,148,11.52,9.51,-91,1
1604134617,2020-10-31 09:56,85.22,1004.09,1021.92,148,11.63,9.24,-91,1
1604134677,2020-10-31 09:57,81.90,1004.13,1021.96,148,11.64,8.66,-92,1
1604134801,2020-10-31 10:00,79.76,1004.09,1021.92,148,11.79,8.42,-92,1
1604134861,2020-10-31 10:01,78.86,1004.07,1021.90,148,11.86,8.32,-91,1
1604134921,2020-10-31 10:02,79.48,1004.11,1021.94,148,11.92,8.49,-91,1
1604134982,2020-10-31 10:03,80.11,1004.06,1021.89,148,12.09,8.78,-92,1
1604135042,2020-10-31 10:04,76.41,1004.07,1021.90,148,12.11,8.10,-92,1
1604135104,2020-10-31 10:05,76.99,1004.12,1021.96,148,12.08,8.18,-91,1
1604135164,2020-10-31 10:06,78.35,1004.08,1021.91,148,12.16,8.52,-92,1
1604135227,2020-10-31 10:07,76.28,1004.13,1021.96,148,12.07,8.03,-92,1
1604135476,2020-10-31 10:11,72.89,1004.12,1021.95,148,12.86,8.13,-91,1
1604135600,2020-10-31 10:13,78.71,1004.16,1021.99,148,12.99,9.39,-92,1
1604135663,2020-10-31 10:14,72.76,1004.17,1022.00,148,12.95,8.19,-92,1
1604135726,2020-10-31 10:15,77.79,1004.13,1021.96,148,13.05,9.27,-91,1
1604135786,2020-10-31 10:16,72.96,1004.17,1022.01,148,13.09,8.36,-90,1
1604135849,2020-10-31 10:17,71.19,1004.15,1021.98,148,13.16,8.07,-91,1
1604135912,2020-10-31 10:18,72.91,1004.10,1021.93,148,13.18,8.44,-92,1
1604135975,2020-10-31 10:19,70.83,1004.17,1022.00,148,13.17,8.01,-91,1
1604136161,2020-10-31 10:22,69.61,1004.17,1022.01,148,13.53,8.10,-91,1
1604136474,2020-10-31 10:27,64.44,1004.12,1021.95,148,14.26,7.66,-92,1
1604136537,2020-10-31 10:28,65.09,1004.12,1021.95,148,14.31,7.85,-92,1
1604136666,2020-10-31 10:31,64.92,1004.08,1021.91,148,14.50,8.00,-92,1
1604136726,2020-10-31 10:32,63.30,1004.13,1021.96,148,14.51,7.63,-91,1
1604136789,2020-10-31 10:33,63.49,1004.04,1021.87,148,14.69,7.85,-92,1
1604136858,2020-10-31 10:34,64.91,1004.03,1021.86,148,14.82,8.30,-91,1
1604137042,2020-10-31 10:37,61.58,1004.09,1021.92,148,15.21,7.89,-92,1
1604137103,2020-10-31 10:38,61.74,1004.15,1021.99,148,14.93,7.67,-91,1
1604137164,2020-10-31 10:39,61.38,1004.14,1021.98,148,15.17,7.81,-92,1
1604137603,2020-10-31 10:46,60.59,1004.24,1022.07,148,14.92,7.38,-91,1
1604137664,2020-10-31 10:47,60.79,1004.25,1022.08,148,14.87,7.38,-92,1
1604137728,2020-10-31 10:48,60.89,1004.25,1022.08,148,14.52,7.07,-92,1
1604137920,2020-10-31 10:52,63.63,1004.20,1022.03,148,14.33,7.54,-92,1
1604137981,2020-10-31 10:53,60.72,1004.20,1022.03,148,14.68,7.18,-92,1
1604138042,2020-10-31 10:54,60.21,1004.22,1022.05,148,14.83,7.20,-91,1
1604138301,2020-10-31 10:58,59.13,1004.23,1022.06,148,14.97,7.07,-92,1
1604138356,2020-10-31 10:59,59.57,1004.22,1022.06,148,14.78,7.00,-92,1
1604138418,2020-10-31 11:00,60.15,1004.28,1022.11,148,14.79,7.15,-92,1
1604138478,2020-10-31 11:01,60.20,1004.30,1022.13,148,14.49,6.88,-92,1
1604138539,2020-10-31 11:02,60.78,1004.33,1022.16,148,14.40,6.94,-91,1
1604138665,2020-10-31 11:04,59.61,1004.36,1022.19,148,13.81,6.10,-92,1
1604138772,2020-10-31 11:06,61.04,1004.30,1022.13,148,13.63,6.27,-92,1
1604138937,2020-10-31 11:08,61.79,1004.20,1022.03,148,13.42,6.25,-92,1
1604138988,2020-10-31 11:09,64.47,1004.29,1022.12,148,13.38,6.83,-91,1
1604139042,2020-10-31 11:10,63.85,1004.35,1022.18,148,13.56,6.86,-92,1
1604139102,2020-10-31 11:11,63.34,1004.36,1022.20,148,13.36,6.55,-93,1
1604139166,2020-10-31 11:12,63.73,1004.32,1022.15,148,13.32,6.60,-92,1
1604139289,2020-10-31 11:14,66.58,1004.42,1022.25,148,13.32,7.24,-93,1
1604139415,2020-10-31 11:16,65.63,1004.50,1022.33,148,13.34,7.05,-91,1
1604139478,2020-10-31 11:17,66.74,1004.46,1022.29,148,12.97,6.94,-92,1
1604139538,2020-10-31 11:18,67.59,1004.51,1022.35,148,12.91,7.07,-92,1
1604139601,2020-10-31 11:20,69.13,1004.49,1022.32,148,13.04,7.52,-91,1
1604139661,2020-10-31 11:21,67.49,1004.52,1022.35,148,12.92,7.06,-93,1
1604139857,2020-10-31 11:24,69.96,1004.51,1022.35,148,12.64,7.31,-91,1
1604140046,2020-10-31 11:27,70.61,1004.57,1022.40,148,12.58,7.39,-92,1
1604140169,2020-10-31 11:29,70.08,1004.61,1022.44,148,12.44,7.15,-92,1
1604140233,2020-10-31 11:30,70.99,1004.64,1022.47,148,12.44,7.34,-91,1
1604140294,2020-10-31 11:31,69.78,1004.65,1022.48,148,12.28,6.93,-93,1
1604140357,2020-10-31 11:32,70.90,1004.66,1022.49,148,12.11,7.00,-92,1
1604140417,2020-10-31 11:33,72.37,1004.71,1022.54,148,12.04,7.23,-91,1
1604140478,2020-10-31 11:34,73.80,1004.72,1022.55,148,12.05,7.53,-92,1
1604140607,2020-10-31 11:36,73.95,1004.73,1022.56,148,11.92,7.43,-92,1
1604140667,2020-10-31 11:37,74.78,1004.76,1022.59,148,11.97,7.65,-91,1
1604140728,2020-10-31 11:38,72.58,1004.75,1022.58,148,11.91,7.15,-92,1
1604140789,2020-10-31 11:39,73.88,1004.78,1022.61,148,11.91,7.41,-92,1
1604140850,2020-10-31 11:40,74.12,1004.80,1022.63,148,11.99,7.53,-92,1
1604140976,2020-10-31 11:42,73.35,1004.80,1022.63,148,11.95,7.34,-91,1
1604141039,2020-10-31 11:43,72.86,1004.79,1022.62,148,11.92,7.22,-93,1
1604141099,2020-10-31 11:44,73.54,1004.81,1022.65,148,11.85,7.28,-92,1
1604141160,2020-10-31 11:46,73.39,1004.82,1022.65,148,11.75,7.16,-92,1
1604141224,2020-10-31 11:47,73.99,1004.81,1022.64,148,11.76,7.29,-91,1
1604141284,2020-10-31 11:48,73.99,1004.84,1022.67,148,11.70,7.23,-93,1
1604141344,2020-10-31 11:49,73.85,1004.87,1022.70,148,11.67,7.17,-90,1
1604141468,2020-10-31 11:51,76.23,1004.87,1022.71,148,11.57,7.54,-92,1
1604141532,2020-10-31 11:52,76.13,1004.90,1022.73,148,11.73,7.68,-92,1
1604141592,2020-10-31 11:53,74.86,1004.91,1022.74,148,11.66,7.36,-90,1
1604141652,2020-10-31 11:54,75.66,1004.91,1022.74,148,11.67,7.53,-93,1
1604141758,2020-10-31 11:55,75.69,1004.91,1022.74,148,11.66,7.52,-92,1
1604141776,2020-10-31 11:56,75.58,1004.92,1022.75,148,11.55,7.39,-92,1
1604141836,2020-10-31 11:57,76.56,1004.95,1022.78,148,11.53,7.56,-92,1
1604141899,2020-10-31 11:58,75.86,1004.96,1022.80,148,11.47,7.37,-91,1
1604141962,2020-10-31 11:59,75.40,1004.94,1022.78,148,11.28,7.10,-92,1
1604142023,2020-10-31 12:00,76.95,1004.93,1022.76,148,11.19,7.31,-91,1
1604142149,2020-10-31 12:02,77.94,1004.95,1022.78,148,11.13,7.44,-91,1
1604142212,2020-10-31 12:03,78.62,1004.96,1022.79,148,11.10,7.53,-91,1
1604142278,2020-10-31 12:04,78.95,1004.95,1022.78,148,11.06,7.56,-92,1
1604142339,2020-10-31 12:05,79.14,1004.96,1022.79,148,10.97,7.51,-92,1
1604142462,2020-10-31 12:07,80.05,1004.98,1022.81,148,10.94,7.64,-91,1
1604142589,2020-10-31 12:09,80.49,1005.01,1022.84,148,10.84,7.63,-90,1
1604142649,2020-10-31 12:10,80.52,1004.99,1022.82,148,10.82,7.61,-92,1
1604142710,2020-10-31 12:11,80.93,1005.04,1022.87,148,10.75,7.62,-92,1
1604142773,2020-10-31 12:12,81.25,1005.02,1022.85,148,10.66,7.59,-92,1
1604142834,2020-10-31 12:13,81.04,1004.77,1022.61,148,10.62,7.51,-91,1
1604142894,2020-10-31 12:14,81.67,1005.04,1022.87,148,10.61,7.62,-92,1
1604142955,2020-10-31 12:15,81.94,1005.06,1022.89,148,10.53,7.59,-92,1
1604143017,2020-10-31 12:16,82.32,1005.04,1022.87,148,10.47,7.59,-90,1
1604143087,2020-10-31 12:18,82.22,1005.06,1022.89,148,10.46,7.57,-91,1
1604143144,2020-10-31 12:19,82.14,1005.12,1022.95,148,10.44,7.53,-91,1
1604143267,2020-10-31 12:21,82.78,1005.15,1022.98,148,10.32,7.53,-93,1
1604143328,2020-10-31 12:22,83.23,1005.10,1022.93,148,10.27,7.56,-91,1
1604143452,2020-10-31 12:24,83.72,1005.14,1022.97,148,10.27,7.65,-92,1
1604143512,2020-10-31 12:25,84.20,1005.16,1023.00,148,10.23,7.69,-92,1
1604143573,2020-10-31 12:26,84.55,1005.14,1022.98,148,10.14,7.66,-92,1
1604143634,2020-10-31 12:27,84.44,1005.18,1023.02,148,10.14,7.64,-91,1
1604143694,2020-10-31 12:28,84.31,1005.16,1022.99,148,10.09,7.57,-93,1
1604143758,2020-10-31 12:29,85.61,1005.18,1023.01,148,10.04,7.75,-92,1
1604144010,2020-10-31 12:33,85.43,1005.21,1023.04,148,10.03,7.71,-91,1
1604144073,2020-10-31 12:34,85.44,1005.19,1023.02,148,10.03,7.71,-90,1
1604144133,2020-10-31 12:35,85.46,1005.25,1023.08,148,10.03,7.71,-93,1
1604144193,2020-10-31 12:36,85.82,1005.23,1023.06,148,9.99,7.73,-93,1
1604144256,2020-10-31 12:37,87.26,1005.21,1023.04,148,9.97,7.96,-92,1
1604144334,2020-10-31 12:38,85.79,1005.24,1023.07,148,9.95,7.69,-93,1
1604144448,2020-10-31 12:40,85.83,1005.20,1023.03,148,10.00,7.75,-92,1
1604144508,2020-10-31 12:41,86.03,1005.18,1023.02,148,9.98,7.76,-92,1
1604144635,2020-10-31 12:43,86.94,1005.19,1023.02,148,9.95,7.89,-91,1
1604144698,2020-10-31 12:44,87.67,1005.17,1023.01,148,9.93,7.99,-92,1
1604144761,2020-10-31 12:46,87.26,1005.17,1023.01,148,9.92,7.91,-93,1
1604144821,2020-10-31 12:47,86.44,1005.22,1023.05,148,9.94,7.79,-92,1
1604144885,2020-10-31 12:48,87.06,1005.20,1023.03,148,9.97,7.93,-90,1
1604144949,2020-10-31 12:49,87.68,1005.21,1023.04,148,9.98,8.04,-91,1
1604145012,2020-10-31 12:50,87.04,1005.23,1023.06,148,10.00,7.95,-92,1
1604145074,2020-10-31 12:51,87.25,1005.25,1023.08,148,10.02,8.01,-91,1
1604145135,2020-10-31 12:52,87.26,1005.27,1023.10,148,10.03,8.02,-93,1
1604145262,2020-10-31 12:54,86.93,1005.29,1023.12,148,10.08,8.01,-89,1
1604145322,2020-10-31 12:55,87.02,1005.30,1023.13,148,10.09,8.04,-92,1
1604145446,2020-10-31 12:57,86.05,1005.28,1023.12,148,10.13,7.91,-91,1
1604145507,2020-10-31 12:58,86.77,1005.29,1023.12,148,10.15,8.05,-92,1
1604145567,2020-10-31 12:59,87.22,1005.32,1023.15,148,10.18,8.16,-92,1
1604145630,2020-10-31 13:00,86.39,1005.36,1023.19,148,10.23,8.07,-91,1
1604145753,2020-10-31 13:02,86.52,1005.34,1023.18,148,10.27,8.13,-91,1
1604145880,2020-10-31 13:04,86.10,1005.40,1023.23,148,10.40,8.19,-92,1
1604145940,2020-10-31 13:05,85.71,1005.42,1023.25,148,10.28,8.00,-91,1
1604146000,2020-10-31 13:06,85.75,1005.44,1023.27,148,10.26,7.99,-94,1
1604146061,2020-10-31 13:07,86.59,1005.46,1023.29,148,10.27,8.14,-92,1
1604146184,2020-10-31 13:09,86.71,1005.48,1023.31,148,10.22,8.11,-91,1
1604146244,2020-10-31 13:10,87.32,1005.50,1023.33,148,10.17,8.17,-93,1
1604146308,2020-10-31 13:11,87.78,1005.48,1023.31,148,10.21,8.28,-92,1
1604146368,2020-10-31 13:12,87.29,1005.50,1023.33,148,10.19,8.18,-92,1
1604146429,2020-10-31 13:13,87.66,1005.50,1023.33,148,10.16,8.21,-92,1
1604146490,2020-10-31 13:14,87.24,1005.52,1023.35,148,10.18,8.16,-92,1
1604146551,2020-10-31 13:15,87.04,1005.53,1023.36,148,10.19,8.14,-92,1
1604146614,2020-10-31 13:16,87.30,1005.54,1023.37,148,10.21,8.20,-93,1
1604146692,2020-10-31 13:18,87.13,1005.55,1023.38,148,10.22,8.18,-92,1
1604146743,2020-10-31 13:19,87.36,1005.56,1023.39,148,10.18,8.18,-91,1
1604146804,2020-10-31 13:20,88.26,1005.56,1023.39,148,10.11,8.26,-92,1
1604146865,2020-10-31 13:21,88.77,1005.55,1023.38,148,10.08,8.32,-92,1
1604146926,2020-10-31 13:22,89.52,1005.55,1023.38,148,10.06,8.42,-92,1
1604146986,2020-10-31 13:23,89.17,1005.52,1023.36,148,10.05,8.36,-91,1
1604147047,2020-10-31 13:24,89.59,1005.54,1023.37,148,10.01,8.39,-92,1
1604147107,2020-10-31 13:25,89.08,1005.54,1023.37,148,10.03,8.32,-92,1
1604147168,2020-10-31 13:26,89.70,1005.56,1023.39,148,10.00,8.40,-93,1
1604147229,2020-10-31 13:27,89.31,1005.53,1023.36,148,10.01,8.34,-91,1
1604147292,2020-10-31 13:28,89.95,1005.54,1023.37,148,9.97,8.41,-92,1
1604147356,2020-10-31 13:29,90.49,1005.52,1023.35,148,9.96,8.48,-92,1
1604147480,2020-10-31 13:31,92.25,1005.55,1023.38,148,9.92,8.73,-91,1
1604147540,2020-10-31 13:32,92.29,1005.55,1023.38,148,9.91,8.73,-93,1
1604147601,2020-10-31 13:33,90.97,1005.57,1023.40,148,9.93,8.53,-92,1
1604147661,2020-10-31 13:34,90.62,1005.56,1023.39,148,9.88,8.43,-93,1
1604147721,2020-10-31 13:35,90.50,1005.57,1023.40,148,9.93,8.46,-90,1
1604147784,2020-10-31 13:36,90.31,1005.57,1023.40,148,9.89,8.39,-91,1
1604147844,2020-10-31 13:37,90.40,1005.56,1023.39,148,9.91,8.42,-92,1
1604147904,2020-10-31 13:38,90.19,1005.57,1023.40,148,9.90,8.38,-93,1
1604148030,2020-10-31 13:40,89.99,1005.58,1023.41,148,9.93,8.37,-93,1
1604148091,2020-10-31 13:41,89.92,1005.61,1023.44,148,9.91,8.34,-92,1
1604148154,2020-10-31 13:42,90.29,1005.63,1023.47,148,9.86,8.35,-91,1
1604148214,2020-10-31 13:43,89.98,1005.62,1023.45,148,9.88,8.32,-92,1
1604148277,2020-10-31 13:44,89.88,1005.63,1023.46,148,9.86,8.29,-93,1
1604148337,2020-10-31 13:45,89.20,1005.61,1023.44,148,9.80,8.12,-92,1
1604148398,2020-10-31 13:46,89.28,1005.63,1023.46,148,9.84,8.17,-92,1
1604148458,2020-10-31 13:47,89.59,1005.62,1023.45,148,9.84,8.22,-91,1
1604148518,2020-10-31 13:48,89.66,1005.66,1023.49,148,9.79,8.18,-92,1
1604148578,2020-10-31 13:49,89.38,1005.67,1023.50,148,9.83,8.17,-92,1
1604148639,2020-10-31 13:50,89.26,1005.65,1023.48,148,9.82,8.14,-90,1
1604148699,2020-10-31 13:51,88.36,1005.67,1023.50,148,9.81,7.99,-92,1
1604148759,2020-10-31 13:52,89.21,1005.65,1023.49,148,9.78,8.10,-93,1
1604148822,2020-10-31 13:53,88.52,1005.55,1023.38,148,9.78,7.98,-93,1
1604148948,2020-10-31 13:55,88.49,1005.69,1023.52,148,9.64,7.84,-91,1
1604149008,2020-10-31 13:56,88.87,1005.73,1023.56,148,9.76,8.02,-94,1
1604149068,2020-10-31 13:57,89.14,1005.78,1023.61,148,9.30,7.61,-92,1
1604149129,2020-10-31 13:58,89.40,1005.72,1023.55,148,9.78,8.13,-95,1
1604149189,2020-10-31 13:59,89.35,1005.74,1023.57,148,9.80,8.14,-93,1
1604149250,2020-10-31 14:00,89.49,1005.77,1023.60,148,9.77,8.13,-92,1
1604149313,2020-10-31 14:01,89.45,1005.74,1023.57,148,9.77,8.13,-92,1
1604149373,2020-10-31 14:02,89.55,1005.78,1023.61,148,9.76,8.13,-93,1
1604149434,2020-10-31 14:03,90.76,1005.81,1023.64,148,9.68,8.25,-92,1
1604149495,2020-10-31 14:04,90.20,1005.82,1023.65,148,9.64,8.12,-91,1
1604149556,2020-10-31 14:05,90.78,1005.78,1023.61,148,9.66,8.24,-91,1
1604149616,2020-10-31 14:06,90.38,1005.61,1023.44,148,9.67,8.18,-93,1
1604149676,2020-10-31 14:07,90.53,1005.81,1023.64,148,9.60,8.14,-92,1
1604149737,2020-10-31 14:08,91.16,1005.81,1023.64,148,9.59,8.23,-92,1
1604149800,2020-10-31 14:10,91.21,1005.85,1023.68,148,9.63,8.27,-92,1
1604149860,2020-10-31 14:11,90.90,1005.42,1023.25,148,9.64,8.23,-92,1
1604149921,2020-10-31 14:12,91.27,1005.87,1023.70,148,9.61,8.26,-90,1
1604149981,2020-10-31 14:13,91.22,1005.84,1023.67,148,9.64,8.29,-92,1
1604150041,2020-10-31 14:14,91.42,1005.89,1023.72,148,9.64,8.32,-92,1
1604150102,2020-10-31 14:15,91.30,1005.86,1023.69,148,9.63,8.29,-93,1
1604150165,2020-10-31 14:16,92.06,1005.84,1023.67,148,9.59,8.37,-91,1
1604150225,2020-10-31 14:17,91.78,1005.84,1023.67,148,9.58,8.32,-92,1
1604150285,2020-10-31 14:18,92.58,1005.84,1023.67,148,9.57,8.43,-93,1
1604150346,2020-10-31 14:19,92.06,1005.85,1023.68,148,9.54,8.32,-91,1
1604150406,2020-10-31 14:20,93.24,1005.85,1023.68,148,9.50,8.47,-91,1
1604150593,2020-10-31 14:23,92.18,1005.84,1023.68,148,9.52,8.32,-92,1
1604150653,2020-10-31 14:24,92.45,1005.86,1023.69,148,9.50,8.35,-92,1
1604150713,2020-10-31 14:25,93.46,1005.88,1023.71,148,9.47,8.47,-89,1
1604150837,2020-10-31 14:27,96.29,1005.91,1023.74,148,9.38,8.83,-93,1
1604150900,2020-10-31 14:28,95.83,1005.93,1023.76,148,9.36,8.74,-91,1
1604150960,2020-10-31 14:29,94.87,1005.91,1023.75,148,9.34,8.57,-91,1
1604151084,2020-10-31 14:31,97.38,1005.98,1023.82,148,9.31,8.92,-92,1
1604151144,2020-10-31 14:32,96.09,1006.00,1023.83,148,9.31,8.73,-93,1
1604151205,2020-10-31 14:33,95.71,1005.99,1023.82,148,9.30,8.66,-93,1
1604151265,2020-10-31 14:34,96.27,1006.01,1023.84,148,9.31,8.75,-92,1
1604151325,2020-10-31 14:35,98.87,1006.02,1023.85,148,9.27,9.11,-90,1
1604151386,2020-10-31 14:36,97.19,1005.74,1023.57,148,9.27,8.86,-91,1
1604151449,2020-10-31 14:37,96.62,1006.00,1023.83,148,9.29,8.79,-93,1
1604151527,2020-10-31 14:38,99.26,1006.03,1023.86,148,9.27,9.17,-94,1
1604151578,2020-10-31 14:39,99.00,1006.02,1023.85,148,9.25,9.11,-92,1
1604151639,2020-10-31 14:40,99.56,1006.04,1023.87,148,9.26,9.20,-92,1
1604151705,2020-10-31 14:41,99.44,1006.06,1023.90,148,9.25,9.17,-91,1
1604151765,2020-10-31 14:42,97.84,1006.09,1023.92,148,9.26,8.94,-90,1
1604151828,2020-10-31 14:43,99.35,1006.04,1023.88,148,9.24,9.15,-91,1
1604151952,2020-10-31 14:45,98.37,1006.08,1023.91,148,9.26,9.02,-91,1
1604152075,2020-10-31 14:47,98.74,1006.08,1023.91,148,9.27,9.09,-91,1
1604152139,2020-10-31 14:48,100.00,1005.91,1023.74,148,9.23,9.24,-92,1
1604152199,2020-10-31 14:49,100.00,1006.10,1023.93,148,9.24,9.25,-92,1
1604152262,2020-10-31 14:51,100.00,1006.10,1023.94,148,9.22,9.23,-93,1
1604152325,2020-10-31 14:52,100.00,1006.14,1023.97,148,9.24,9.25,-89,1
1604152452,2020-10-31 14:54,100.00,1006.11,1023.94,148,9.24,9.25,-92,1
1604152575,2020-10-31 14:56,100.00,1006.10,1023.93,148,9.17,9.18,-91,1
1604152635,2020-10-31 14:57,100.00,1006.06,1023.89,148,9.16,9.17,-92,1
1604152696,2020-10-31 14:58,100.00,1006.09,1023.92,148,9.18,9.19,-93,1
1604152759,2020-10-31 14:59,100.00,1006.08,1023.91,148,9.16,9.17,-92,1
1604152822,2020-10-31 15:00,100.00,1006.09,1023.92,148,9.18,9.19,-93,1
1604152885,2020-10-31 15:01,100.00,1006.10,1023.93,148,9.14,9.15,-92,1
1604152945,2020-10-31 15:02,100.00,1006.07,1023.91,148,9.17,9.18,-93,1
1604153196,2020-10-31 15:06,100.00,1006.05,1023.88,148,9.13,9.14,-92,1
1604153260,2020-10-31 15:07,100.00,1006.10,1023.93,148,9.10,9.11,-93,1
1604153512,2020-10-31 15:11,100.00,1006.08,1023.91,148,9.09,9.10,-91,1
1604153575,2020-10-31 15:12,100.00,1006.09,1023.92,148,9.10,9.11,-93,1
1604153635,2020-10-31 15:13,100.00,1006.09,1023.92,148,9.12,9.13,-93,1
1604153696,2020-10-31 15:14,100.00,1006.10,1023.93,148,9.13,9.14,-92,1
1604153765,2020-10-31 15:16,100.00,1006.13,1023.96,148,9.13,9.14,-94,1
1604153820,2020-10-31 15:17,100.00,1006.14,1023.97,148,9.11,9.12,-93,1
1604153883,2020-10-31 15:18,100.00,1006.17,1024.00,148,9.12,9.13,-92,1
1604153946,2020-10-31 15:19,100.00,1006.15,1023.98,148,9.13,9.14,-93,1
1604154007,2020-10-31 15:20,100.00,1006.19,1024.02,148,9.10,9.11,-92,1
1604154133,2020-10-31 15:22,100.00,1006.19,1024.02,148,9.08,9.09,-91,1
1604154196,2020-10-31 15:23,100.00,1006.22,1024.05,148,9.10,9.11,-94,1
1604154256,2020-10-31 15:24,100.00,1006.21,1024.04,148,9.08,9.09,-92,1
1604154316,2020-10-31 15:25,100.00,1006.23,1024.06,148,9.06,9.07,-91,1
1604154377,2020-10-31 15:26,100.00,1006.23,1024.06,148,9.08,9.09,-93,1
1604154441,2020-10-31 15:27,100.00,1006.23,1024.06,148,9.08,9.09,-93,1
1604154501,2020-10-31 15:28,100.00,1006.26,1024.09,148,9.07,9.08,-93,1
1604154564,2020-10-31 15:29,100.00,1006.26,1024.09,148,9.07,9.08,-90,1
1604154813,2020-10-31 15:33,100.00,1006.33,1024.16,148,9.04,9.05,-91,1
1604154874,2020-10-31 15:34,100.00,1006.30,1024.13,148,9.03,9.04,-91,1
1604154935,2020-10-31 15:35,100.00,1006.32,1024.15,148,9.01,9.02,-92,1
1604155002,2020-10-31 15:36,100.00,1006.31,1024.14,148,8.96,8.97,-90,1
1604155104,2020-10-31 15:38,100.00,1006.29,1024.12,148,8.99,9.00,-93,1
1604155191,2020-10-31 15:39,100.00,1006.31,1024.14,148,8.92,8.93,-92,1
1604155272,2020-10-31 15:41,100.00,1006.32,1024.16,148,8.92,8.93,-93,1
1604155314,2020-10-31 15:41,100.00,1006.33,1024.16,148,8.93,8.94,-92,1
1604155938,2020-10-31 15:52,100.00,1006.34,1024.17,148,8.77,8.78,-92,1
1604156370,2020-10-31 15:59,100.00,1006.31,1024.14,148,8.70,8.71,-94,1
1604156497,2020-10-31 16:01,100.00,1006.32,1024.15,148,8.68,8.69,-91,1
1604156557,2020-10-31 16:02,100.00,1006.32,1024.15,148,8.67,8.68,-92,1
1604156684,2020-10-31 16:04,100.00,1006.29,1024.12,148,8.65,8.66,-90,1
1604156812,2020-10-31 16:06,100.00,1006.31,1024.14,148,8.63,8.64,-93,1
1604156998,2020-10-31 16:09,100.00,1006.33,1024.17,148,8.60,8.61,-92,1
1604157128,2020-10-31 16:12,100.00,1006.37,1024.20,148,8.60,8.61,-92,1
1604157377,2020-10-31 16:16,100.00,1006.37,1024.20,148,8.59,8.60,-92,1
1604157503,2020-10-31 16:18,100.00,1006.35,1024.18,148,8.54,8.55,-91,1
1604157693,2020-10-31 16:21,100.00,1006.30,1024.13,148,8.53,8.54,-93,1
1604157926,2020-10-31 16:25,100.00,1006.29,1024.12,148,8.52,8.53,-93,1
1604157944,2020-10-31 16:25,100.00,1006.38,1024.21,148,8.52,8.53,-93,1
1604158203,2020-10-31 16:30,100.00,1006.35,1024.18,148,8.49,8.50,-92,1
1604158329,2020-10-31 16:32,100.00,1006.38,1024.21,148,8.46,8.47,-92,1
1604158582,2020-10-31 16:36,100.00,1006.46,1024.29,148,8.39,8.40,-93,1
1604158827,2020-10-31 16:40,100.00,1006.46,1024.29,148,8.29,8.30,-93,1
1604158959,2020-10-31 16:42,100.00,1006.45,1024.29,148,8.24,8.25,-93,1
1604159139,2020-10-31 16:45,100.00,1006.48,1024.31,148,8.24,8.25,-93,1
1604159389,2020-10-31 16:49,100.00,1006.53,1024.36,148,8.19,8.20,-91,1
1604159513,2020-10-31 16:51,100.00,1006.53,1024.36,148,8.16,8.17,-93,1
1604160026,2020-10-31 17:00,100.00,1006.56,1024.39,148,8.06,8.07,-93,1
1604160385,2020-10-31 17:06,100.00,1006.58,1024.41,148,8.05,8.06,-90,1
1604160592,2020-10-31 17:09,100.00,1006.57,1024.40,148,7.92,7.93,-91,1
1604161081,2020-10-31 17:18,100.00,1006.67,1024.50,148,7.96,7.97,-92,1
1604161331,2020-10-31 17:22,100.00,1006.69,1024.52,148,7.90,7.91,-90,1
1604161700,2020-10-31 17:28,100.00,1006.74,1024.57,148,7.86,7.87,-92,1
1604161952,2020-10-31 17:32,100.00,1006.82,1024.65,148,7.83,7.84,-92,1
1604162322,2020-10-31 17:38,100.00,1006.84,1024.67,148,7.82,7.83,-92,1
1604163135,2020-10-31 17:52,100.00,1006.93,1024.76,148,7.83,7.84,-92,1
1604163259,2020-10-31 17:54,100.00,1006.97,1024.80,148,7.80,7.81,-93,1
1604163319,2020-10-31 17:55,100.00,1007.00,1024.83,148,7.83,7.84,-92,1
1604163447,2020-10-31 17:57,100.00,1007.03,1024.86,148,7.80,7.81,-92,1
1604163571,2020-10-31 17:59,100.00,1007.00,1024.84,148,7.80,7.81,-93,1
1604163632,2020-10-31 18:00,100.00,1006.99,1024.83,148,7.80,7.81,-93,1
1604163693,2020-10-31 18:01,100.00,1006.97,1024.81,148,7.79,7.80,-92,1
1604164001,2020-10-31 18:06,100.00,1007.02,1024.85,148,7.78,7.79,-93,1
1604164061,2020-10-31 18:07,100.00,1007.02,1024.85,148,7.77,7.78,-92,1
1604164443,2020-10-31 18:14,100.00,1007.00,1024.83,148,7.79,7.80,-93,1
1604165267,2020-10-31 18:27,100.00,1006.98,1024.81,148,7.77,7.78,-91,1
1604165727,2020-10-31 18:35,100.00,1006.91,1024.74,148,7.73,7.74,-93,1
1604166361,2020-10-31 18:46,100.00,1006.95,1024.79,148,7.71,7.72,-92,1
1604166481,2020-10-31 18:48,100.00,1006.99,1024.82,148,7.75,7.76,-91,1
1604166541,2020-10-31 18:49,100.00,1007.01,1024.84,148,7.73,7.74,-91,1
1604166605,2020-10-31 18:50,100.00,1006.98,1024.81,148,7.74,7.75,-93,1
1604166728,2020-10-31 18:52,100.00,1006.95,1024.78,148,7.75,7.76,-92,1
1604166984,2020-10-31 18:56,100.00,1006.94,1024.77,148,7.76,7.77,-92,1
1604167047,2020-10-31 18:57,100.00,1006.92,1024.75,148,7.76,7.77,-93,1
1604167110,2020-10-31 18:58,100.00,1006.92,1024.75,148,7.77,7.78,-92,1
1604167234,2020-10-31 19:00,100.00,1006.91,1024.74,148,7.78,7.79,-93,1
1604167294,2020-10-31 19:01,100.00,1006.92,1024.75,148,7.76,7.77,-92,1
1604167423,2020-10-31 19:03,100.00,1006.85,1024.68,148,7.75,7.76,-92,1
1604167552,2020-10-31 19:05,100.00,1006.91,1024.74,148,7.78,7.79,-92,1
1604167807,2020-10-31 19:10,100.00,1006.90,1024.73,148,7.76,7.77,-92,1
1604167993,2020-10-31 19:13,100.00,1006.91,1024.74,148,7.77,7.78,-92,1
1604168053,2020-10-31 19:14,100.00,1006.94,1024.77,148,7.78,7.79,-92,1
1604168177,2020-10-31 19:16,100.00,1006.91,1024.74,148,7.78,7.79,-93,1
1604168240,2020-10-31 19:17,100.00,1006.76,1024.59,148,7.78,7.79,-94,1
1604168303,2020-10-31 19:18,100.00,1006.87,1024.70,148,7.78,7.79,-93,1
1604168365,2020-10-31 19:19,100.00,1006.88,1024.71,148,7.79,7.80,-93,1
1604168426,2020-10-31 19:20,100.00,1006.83,1024.67,148,7.78,7.79,-93,1
1604168487,2020-10-31 19:21,100.00,1006.87,1024.70,148,7.73,7.74,-93,1
1604168550,2020-10-31 19:22,100.00,1006.86,1024.69,148,7.76,7.77,-93,1
1604168803,2020-10-31 19:26,100.00,1006.90,1024.73,148,7.76,7.77,-94,1
1604169224,2020-10-31 19:33,100.00,1006.96,1024.79,148,6.85,6.85,-89,1
1604169620,2020-10-31 19:40,100.00,1006.80,1024.63,148,7.73,7.74,-93,1
1604169691,2020-10-31 19:41,100.00,1006.78,1024.61,148,7.72,7.73,-92,1
1604169997,2020-10-31 19:46,100.00,1006.82,1024.65,148,7.76,7.77,-93,1
1604170057,2020-10-31 19:47,100.00,1006.84,1024.67,148,7.76,7.77,-93,1
1604170183,2020-10-31 19:49,100.00,1006.83,1024.66,148,7.75,7.76,-91,1
1604170375,2020-10-31 19:52,100.00,1006.77,1024.60,148,7.77,7.78,-91,1
1604170435,2020-10-31 19:53,100.00,1006.82,1024.65,148,7.74,7.75,-93,1
1604170496,2020-10-31 19:54,100.00,1006.79,1024.62,148,7.74,7.75,-91,1
1604170557,2020-10-31 19:55,100.00,1006.79,1024.63,148,7.75,7.76,-93,1
1604170618,2020-10-31 19:56,100.00,1006.78,1024.62,148,7.74,7.75,-94,1
1604170682,2020-10-31 19:58,100.00,1006.77,1024.60,148,7.76,7.77,-93,1
1604170742,2020-10-31 19:59,100.00,1006.80,1024.63,148,7.77,7.78,-91,1
1604170866,2020-10-31 20:01,100.00,1006.78,1024.61,148,7.75,7.76,-91,1
1604170929,2020-10-31 20:02,100.00,1006.77,1024.60,148,7.75,7.76,-93,1
1604170990,2020-10-31 20:03,100.00,1006.80,1024.63,148,7.75,7.76,-93,1
1604171051,2020-10-31 20:04,100.00,1006.77,1024.60,148,7.75,7.76,-92,1
1604171112,2020-10-31 20:05,100.00,1006.86,1024.69,148,7.78,7.79,-93,1
1604171175,2020-10-31 20:06,100.00,1006.82,1024.65,148,7.76,7.77,-91,1
1604171361,2020-10-31 20:09,100.00,1006.77,1024.60,148,7.76,7.77,-93,1
1604171425,2020-10-31 20:10,100.00,1006.78,1024.61,148,7.75,7.76,-92,1
1604171485,2020-10-31 20:11,100.00,1006.77,1024.60,148,7.77,7.78,-93,1
1604171614,2020-10-31 20:13,100.00,1006.78,1024.61,148,7.75,7.76,-93,1
1604171740,2020-10-31 20:15,100.00,1006.73,1024.56,148,7.73,7.74,-91,1
1604171846,2020-10-31 20:17,100.00,1006.73,1024.56,148,7.69,7.70,-93,1
1604171864,2020-10-31 20:17,100.00,1006.72,1024.55,148,7.74,7.75,-92,1
1604172306,2020-10-31 20:25,100.00,1006.71,1024.54,148,7.66,7.67,-92,1
1604172556,2020-10-31 20:29,100.00,1006.74,1024.58,148,7.70,7.71,-92,1
1604172680,2020-10-31 20:31,100.00,1006.74,1024.58,148,7.71,7.72,-92,1
1604173121,2020-10-31 20:38,100.00,1006.79,1024.62,148,7.68,7.69,-92,1
1604173313,2020-10-31 20:41,100.00,1006.82,1024.65,148,7.69,7.70,-92,1
1604173382,2020-10-31 20:43,100.00,1006.82,1024.65,148,7.69,7.70,-92,1
1604173439,2020-10-31 20:43,100.00,1006.84,1024.67,148,7.66,7.67,-92,1
1604173503,2020-10-31 20:45,100.00,1006.84,1024.67,148,7.69,7.70,-92,1
1604173564,2020-10-31 20:46,100.00,1006.87,1024.70,148,7.68,7.69,-94,1
1604173627,2020-10-31 20:47,100.00,1006.89,1024.72,148,7.69,7.70,-91,1
1604173688,2020-10-31 20:48,100.00,1006.89,1024.72,148,7.66,7.67,-92,1
1604173752,2020-10-31 20:49,100.00,1006.92,1024.75,148,7.67,7.68,-92,1
1604173939,2020-10-31 20:52,100.00,1006.93,1024.76,148,7.64,7.65,-92,1
1604174005,2020-10-31 20:53,100.00,1006.81,1024.64,148,7.66,7.67,-93,1
1604174068,2020-10-31 20:54,100.00,1006.92,1024.75,148,7.66,7.67,-91,1
1604174327,2020-10-31 20:58,100.00,1006.92,1024.75,148,7.69,7.70,-93,1
1604174456,2020-10-31 21:00,100.00,1006.90,1024.73,148,7.68,7.69,-91,1
1604174520,2020-10-31 21:02,100.00,1006.86,1024.69,148,7.71,7.72,-92,1
1604174645,2020-10-31 21:04,100.00,1006.90,1024.73,148,7.71,7.72,-91,1
1604174899,2020-10-31 21:08,100.00,1006.91,1024.75,148,7.73,7.74,-92,1
1604175026,2020-10-31 21:10,100.00,1006.93,1024.76,148,7.73,7.74,-93,1
1604175086,2020-10-31 21:11,100.00,1006.92,1024.75,148,7.72,7.73,-93,1
1604175149,2020-10-31 21:12,100.00,1006.92,1024.75,148,7.73,7.74,-93,1
1604175339,2020-10-31 21:15,100.00,1006.92,1024.75,148,7.72,7.73,-92,1
1604175591,2020-10-31 21:19,100.00,1006.93,1024.76,148,7.73,7.74,-91,1
1604175716,2020-10-31 21:21,100.00,1006.93,1024.76,148,7.69,7.70,-91,1
1604175776,2020-10-31 21:22,100.00,1006.89,1024.72,148,7.65,7.66,-92,1
1604175836,2020-10-31 21:23,100.00,1006.92,1024.75,148,7.62,7.63,-91,1
1604175899,2020-10-31 21:24,100.00,1006.93,1024.76,148,7.57,7.58,-93,1
1604176025,2020-10-31 21:27,100.00,1006.93,1024.76,148,7.47,7.48,-92,1
1604176086,2020-10-31 21:28,100.00,1006.98,1024.81,148,7.41,7.42,-92,1
1604176147,2020-10-31 21:29,100.00,1006.96,1024.80,148,7.34,7.35,-92,1
1604176208,2020-10-31 21:30,100.00,1007.00,1024.83,148,7.28,7.29,-93,1
1604176272,2020-10-31 21:31,100.00,1006.99,1024.82,148,7.20,7.21,-93,1
1604176332,2020-10-31 21:32,100.00,1007.02,1024.85,148,7.16,7.17,-91,1
1604176524,2020-10-31 21:35,100.00,1007.03,1024.86,148,6.96,6.96,-92,1
1604176579,2020-10-31 21:36,100.00,1007.04,1024.87,148,6.90,6.90,-93,1
1604176649,2020-10-31 21:37,100.00,1007.05,1024.88,148,6.84,6.84,-93,1
1604176708,2020-10-31 21:38,100.00,1007.06,1024.89,148,6.77,6.77,-94,1
1604176768,2020-10-31 21:39,100.00,1007.06,1024.89,148,6.69,6.69,-91,1
1604176832,2020-10-31 21:40,100.00,1007.03,1024.86,148,6.64,6.64,-92,1
1604176892,2020-10-31 21:41,100.00,1007.08,1024.91,148,6.58,6.58,-93,1
1604177018,2020-10-31 21:43,100.00,1007.05,1024.88,148,6.45,6.45,-92,1
1604177079,2020-10-31 21:44,100.00,1007.04,1024.87,148,6.39,6.39,-93,1
1604177143,2020-10-31 21:45,100.00,1007.03,1024.86,148,6.33,6.33,-93,1
1604177203,2020-10-31 21:46,100.00,1007.02,1024.85,148,6.28,6.28,-92,1
1604177264,2020-10-31 21:47,100.00,1006.99,1024.82,148,6.23,6.23,-92,1
1604177324,2020-10-31 21:48,100.00,1006.96,1024.79,148,6.17,6.17,-92,1
1604177388,2020-10-31 21:49,100.00,1006.95,1024.78,148,6.07,6.07,-93,1
1604177448,2020-10-31 21:50,100.00,1006.98,1024.81,148,6.08,6.08,-93,1
1604177509,2020-10-31 21:51,100.00,1006.96,1024.79,148,6.03,6.03,-92,1
1604177570,2020-10-31 21:52,100.00,1006.94,1024.78,148,5.98,5.98,-92,1
1604177633,2020-10-31 21:53,100.00,1006.97,1024.80,148,5.94,5.94,-93,1
1604177693,2020-10-31 21:54,100.00,1006.97,1024.81,148,5.90,5.90,-94,1
1604177754,2020-10-31 21:55,100.00,1007.01,1024.84,148,5.86,5.86,-92,1
1604177941,2020-10-31 21:59,100.00,1007.03,1024.87,148,5.73,5.73,-92,1
1604178004,2020-10-31 22:00,100.00,1007.02,1024.85,148,5.71,5.71,-92,1
1604178070,2020-10-31 22:01,100.00,1007.03,1024.86,148,5.67,5.67,-93,1
1604178133,2020-10-31 22:02,100.00,1007.04,1024.88,148,5.64,5.64,-92,1
1604178253,2020-10-31 22:04,100.00,1007.07,1024.90,148,5.59,5.59,-92,1
1604178446,2020-10-31 22:07,100.00,1007.12,1024.95,148,5.49,5.49,-93,1
1604178515,2020-10-31 22:08,100.00,1007.13,1024.96,148,5.43,5.43,-93,1
1604178572,2020-10-31 22:09,100.00,1007.13,1024.96,148,5.41,5.41,-93,1
1604178632,2020-10-31 22:10,100.00,1007.14,1024.98,148,5.38,5.38,-94,1
1604178698,2020-10-31 22:11,100.00,1007.14,1024.97,148,5.33,5.33,-92,1
1604178761,2020-10-31 22:12,100.00,1007.16,1024.99,148,5.29,5.29,-93,1
1604179014,2020-10-31 22:16,100.00,1007.11,1024.94,148,5.11,5.11,-93,1
1604179074,2020-10-31 22:17,100.00,1007.15,1024.99,148,5.08,5.08,-91,1
1604179198,2020-10-31 22:19,100.00,1007.16,1025.00,148,5.00,5.00,-91,1
1604179327,2020-10-31 22:22,100.00,1007.16,1024.99,148,4.94,4.94,-95,1
1604179454,2020-10-31 22:24,100.00,1007.18,1025.01,148,4.87,4.87,-92,1
1604179517,2020-10-31 22:25,100.00,1007.16,1024.99,148,4.84,4.84,-94,1
1604179582,2020-10-31 22:26,100.00,1007.21,1025.04,148,4.82,4.82,-93,1
1604181089,2020-10-31 22:51,100.00,1007.28,1025.11,148,4.19,4.19,-92,1
1604181150,2020-10-31 22:52,100.00,1007.28,1025.11,148,4.16,4.16,-94,1
1604181405,2020-10-31 22:56,100.00,1007.26,1025.09,148,3.97,3.97,-91,1
1604182217,2020-10-31 23:10,100.00,1007.22,1025.05,148,3.85,3.85,-92,1
1604182274,2020-10-31 23:11,100.00,1007.23,1025.06,148,3.82,3.82,-92,1
1604182840,2020-10-31 23:20,100.00,1007.29,1025.12,148,3.56,3.56,-91,1
1604183158,2020-10-31 23:25,100.00,1007.22,1025.06,148,3.44,3.44,-92,1
1604183219,2020-10-31 23:26,100.00,1007.24,1025.07,148,3.40,3.40,-91,1
1604183352,2020-10-31 23:29,100.00,1007.24,1025.07,148,3.36,3.36,-92,1
1604183472,2020-10-31 23:31,100.00,1007.29,1025.12,148,3.32,3.32,-91,1
1604183533,2020-10-31 23:32,100.00,1007.32,1025.15,148,3.32,3.32,-92,1
1604183597,2020-10-31 23:33,100.00,1007.29,1025.12,148,3.32,3.32,-93,1
1604183657,2020-10-31 23:34,100.00,1007.29,1025.12,148,3.32,3.32,-92,1
1604183718,2020-10-31 23:35,100.00,1007.28,1025.11,148,3.30,3.30,-90,1
1604183781,2020-10-31 23:36,100.00,1007.28,1025.11,148,3.31,3.31,-94,1
1604183864,2020-10-31 23:37,100.00,1007.28,1025.11,148,3.31,3.31,-92,1
1604183906,2020-10-31 23:38,100.00,1007.26,1025.09,148,3.33,3.33,-92,1
1604183968,2020-10-31 23:39,100.00,1007.26,1025.09,148,3.34,3.34,-92,1
1604184029,2020-10-31 23:40,100.00,1007.22,1025.05,148,3.36,3.36,-91,1
1604184155,2020-10-31 23:42,100.00,1007.26,1025.09,148,3.39,3.39,-92,1
1604184407,2020-10-31 23:46,100.00,1007.23,1025.06,148,3.47,3.47,-90,1
1604184467,2020-10-31 23:47,100.00,1007.23,1025.06,148,3.49,3.49,-94,1
1604184530,2020-10-31 23:48,100.00,1007.21,1025.05,148,3.50,3.50,-91,1
1604184590,2020-10-31 23:49,100.00,1007.21,1025.04,148,3.51,3.51,-92,1
1604184651,2020-10-31 23:50,100.00,1007.22,1025.05,148,3.53,3.53,-91,1
1604184715,2020-10-31 23:51,100.00,1007.20,1025.03,148,3.54,3.54,-91,1
1604184839,2020-10-31 23:53,100.00,1007.22,1025.06,148,3.57,3.57,-91,1
1604184899,2020-10-31 23:54,100.00,1007.24,1025.08,148,3.57,3.57,-92,1
1604184959,2020-10-31 23:55,100.00,1007.24,1025.07,148,3.58,3.58,-92,1
1604185019,2020-10-31 23:56,100.00,1007.24,1025.07,148,3.59,3.59,-91,1
1604185079,2020-10-31 23:57,100.00,1007.22,1025.05,148,3.60,3.60,-92,1
1604185140,2020-10-31 23:59,100.00,1007.21,1025.04,148,3.61,3.61,-91,1