1604185203,2020-11-01 00:00,100.00,1007.21,1025.04,148,3.63,3.63,-92,1
1604185266,2020-11-01 00:01,100.00,1007.20,1025.03,148,3.65,3.65,-93,1
1604185390,2020-11-01 00:03,100.00,1007.23,1025.06,148,3.69,3.69,-94,1
1604185513,2020-11-01 00:05,100.00,1007.21,1025.04,148,3.73,3.73,-92,1
1604185638,2020-11-01 00:07,100.00,1007.24,1025.07,148,3.78,3.78,-93,1
1604185824,2020-11-01 00:10,100.00,1007.25,1025.08,148,3.85,3.85,-93,1
1604185887,2020-11-01 00:11,100.00,1007.24,1025.07,148,3.86,3.86,-93,1
1604185950,2020-11-01 00:12,100.00,1007.22,1025.05,148,3.88,3.88,-91,1
1604186011,2020-11-01 00:13,100.00,1007.24,1025.07,148,3.91,3.91,-94,1
1604186201,2020-11-01 00:16,100.00,1007.23,1025.06,148,3.95,3.95,-93,1
1604186261,2020-11-01 00:17,100.00,1007.21,1025.04,148,3.97,3.97,-91,1
1604186321,2020-11-01 00:18,100.00,1007.21,1025.04,148,3.98,3.98,-94,1
1604186385,2020-11-01 00:19,100.00,1007.22,1025.05,148,3.82,3.82,-92,1
1604186448,2020-11-01 00:20,100.00,1007.21,1025.04,148,3.99,3.99,-92,1
1604186508,2020-11-01 00:21,100.00,1007.21,1025.04,148,4.01,4.01,-93,1
1604186631,2020-11-01 00:23,100.00,1007.23,1025.06,148,4.02,4.02,-91,1
1604186692,2020-11-01 00:24,100.00,1007.23,1025.07,148,4.03,4.03,-92,1
1604186753,2020-11-01 00:25,100.00,1007.22,1025.05,148,4.03,4.03,-94,1
1604186879,2020-11-01 00:27,100.00,1007.24,1025.07,148,4.06,4.06,-92,1
1604186942,2020-11-01 00:29,100.00,1007.25,1025.09,148,4.08,4.08,-94,1
1604187002,2020-11-01 00:30,100.00,1007.26,1025.09,148,4.09,4.09,-92,1
1604187066,2020-11-01 00:31,100.00,1007.27,1025.10,148,4.11,4.11,-93,1
1604187445,2020-11-01 00:37,100.00,1007.10,1024.93,148,4.25,4.25,-92,1
1604187511,2020-11-01 00:38,100.00,1007.12,1024.95,148,4.26,4.26,-92,1
1604187574,2020-11-01 00:39,100.00,1007.08,1024.91,148,4.27,4.27,-95,1
1604187634,2020-11-01 00:40,100.00,1007.09,1024.93,148,4.29,4.29,-94,1
1604187694,2020-11-01 00:41,100.00,1007.11,1024.94,148,4.29,4.29,-93,1
1604187759,2020-11-01 00:42,100.00,1007.11,1024.95,148,4.30,4.30,-92,1
1604187820,2020-11-01 00:43,100.00,1007.10,1024.93,148,4.32,4.32,-94,1
1604187887,2020-11-01 00:44,100.00,1007.10,1024.93,148,4.33,4.33,-95,1
1604187949,2020-11-01 00:45,100.00,1007.14,1024.97,148,4.35,4.35,-93,1
1604188011,2020-11-01 00:46,100.00,1007.12,1024.95,148,4.37,4.37,-93,1
1604188072,2020-11-01 00:47,100.00,1007.14,1024.97,148,4.39,4.39,-93,1
1604188136,2020-11-01 00:48,100.00,1007.12,1024.95,148,4.40,4.40,-92,1
1604188259,2020-11-01 00:50,100.00,1007.14,1024.97,148,4.42,4.42,-94,1
1604188319,2020-11-01 00:51,100.00,1007.00,1024.83,148,4.44,4.44,-93,1
1604188382,2020-11-01 00:53,100.00,1007.15,1024.98,148,4.46,4.46,-95,1
1604188508,2020-11-01 00:55,100.00,1007.15,1024.98,148,4.51,4.51,-92,1
1604188569,2020-11-01 00:56,100.00,1007.14,1024.97,148,4.53,4.53,-93,1
1604188694,2020-11-01 00:58,100.00,1007.18,1025.01,148,4.58,4.58,-92,1
1604188758,2020-11-01 00:59,100.00,1007.19,1025.02,148,4.59,4.59,-95,1
1604188819,2020-11-01 01:00,100.00,1007.19,1025.02,148,4.54,4.54,-93,1
1604188881,2020-11-01 01:01,100.00,1007.18,1025.02,148,4.63,4.63,-93,1
1604188943,2020-11-01 01:02,100.00,1007.20,1025.03,148,4.65,4.65,-94,1
1604189004,2020-11-01 01:03,100.00,1007.18,1025.01,148,4.67,4.67,-92,1
1604189066,2020-11-01 01:04,100.00,1007.15,1024.98,148,4.67,4.67,-92,1
1604189126,2020-11-01 01:05,100.00,1007.12,1024.95,148,4.68,4.68,-93,1
1604189187,2020-11-01 01:06,100.00,1007.11,1024.94,148,4.70,4.70,-92,1
1604189248,2020-11-01 01:07,100.00,1007.12,1024.96,148,4.70,4.70,-91,1
1604189311,2020-11-01 01:08,100.00,1007.18,1025.01,148,4.72,4.72,-92,1
1604189371,2020-11-01 01:09,100.00,1007.17,1025.00,148,4.71,4.71,-92,1
1604189431,2020-11-01 01:10,100.00,1007.17,1025.01,148,4.78,4.78,-91,1
1604189491,2020-11-01 01:11,100.00,1007.19,1025.02,148,4.77,4.77,-93,1
1604189552,2020-11-01 01:12,100.00,1007.19,1025.03,148,4.79,4.79,-92,1
1604189615,2020-11-01 01:13,100.00,1007.18,1025.01,148,4.79,4.79,-91,1
1604189675,2020-11-01 01:14,100.00,1007.22,1025.05,148,4.80,4.80,-92,1
1604189738,2020-11-01 01:15,100.00,1007.23,1025.06,148,4.82,4.82,-92,1
1604189801,2020-11-01 01:16,100.00,1007.21,1025.04,148,4.83,4.83,-93,1
1604189861,2020-11-01 01:17,100.00,1007.20,1025.03,148,4.82,4.82,-94,1
1604189985,2020-11-01 01:19,100.00,1007.19,1025.02,148,4.88,4.88,-91,1
1604190045,2020-11-01 01:20,100.00,1007.19,1025.02,148,4.89,4.89,-92,1
1604190106,2020-11-01 01:21,100.00,1007.18,1025.01,148,4.90,4.90,-92,1
1604190167,2020-11-01 01:22,100.00,1007.18,1025.01,148,4.92,4.92,-93,1
1604190227,2020-11-01 01:23,100.00,1007.18,1025.01,148,4.96,4.96,-92,1
1604190288,2020-11-01 01:24,100.00,1007.17,1025.00,148,4.96,4.96,-93,1
1604190352,2020-11-01 01:25,100.00,1007.13,1024.96,148,4.96,4.96,-92,1
1604190412,2020-11-01 01:26,100.00,1007.13,1024.96,148,4.98,4.98,-92,1
1604190472,2020-11-01 01:27,100.00,1007.14,1024.98,148,5.00,5.00,-94,1
1604190532,2020-11-01 01:28,100.00,1007.14,1024.97,148,5.00,5.00,-92,1
1604190592,2020-11-01 01:29,100.00,1007.14,1024.98,148,5.01,5.01,-92,1
1604190655,2020-11-01 01:30,100.00,1007.11,1024.94,148,4.98,4.98,-92,1
1604190715,2020-11-01 01:31,100.00,1007.13,1024.96,148,5.00,5.00,-92,1
1604190776,2020-11-01 01:32,100.00,1007.13,1024.96,148,5.00,5.00,-92,1
1604190836,2020-11-01 01:33,100.00,1007.09,1024.92,148,5.02,5.02,-92,1
1604190900,2020-11-01 01:35,100.00,1007.08,1024.92,148,5.05,5.05,-92,1
1604190960,2020-11-01 01:36,100.00,1007.03,1024.87,148,5.08,5.08,-92,1
1604191020,2020-11-01 01:37,100.00,1007.02,1024.85,148,5.09,5.09,-93,1
1604191080,2020-11-01 01:38,100.00,1007.00,1024.83,148,5.08,5.08,-93,1
1604191141,2020-11-01 01:39,100.00,1006.98,1024.81,148,5.10,5.10,-91,1
1604191201,2020-11-01 01:40,100.00,1006.98,1024.82,148,5.10,5.10,-91,1
1604191264,2020-11-01 01:41,100.00,1006.98,1024.81,148,5.12,5.12,-92,1
1604191325,2020-11-01 01:42,100.00,1006.93,1024.76,148,5.14,5.14,-93,1
1604191385,2020-11-01 01:43,100.00,1006.97,1024.80,148,5.16,5.16,-92,1
1604191446,2020-11-01 01:44,100.00,1006.95,1024.78,148,5.16,5.16,-94,1
1604191506,2020-11-01 01:45,100.00,1006.95,1024.78,148,5.18,5.18,-92,1
1604191566,2020-11-01 01:46,100.00,1006.91,1024.74,148,5.19,5.19,-92,1
1604191629,2020-11-01 01:47,100.00,1006.90,1024.74,148,5.20,5.20,-93,1
1604191690,2020-11-01 01:48,100.00,1006.90,1024.73,148,5.20,5.20,-92,1
1604191750,2020-11-01 01:49,100.00,1006.89,1024.72,148,5.20,5.20,-93,1
1604191811,2020-11-01 01:50,100.00,1006.89,1024.72,148,5.21,5.21,-92,1
1604191871,2020-11-01 01:51,100.00,1006.89,1024.73,148,5.22,5.22,-92,1
1604191935,2020-11-01 01:52,100.00,1006.91,1024.74,148,5.22,5.22,-92,1
1604191995,2020-11-01 01:53,100.00,1006.93,1024.76,148,5.24,5.24,-92,1
1604192055,2020-11-01 01:54,100.00,1006.92,1024.75,148,5.26,5.26,-92,1
1604192115,2020-11-01 01:55,100.00,1006.95,1024.78,148,5.24,5.24,-94,1
1604192176,2020-11-01 01:56,100.00,1006.95,1024.78,148,5.25,5.25,-93,1
1604192236,2020-11-01 01:57,100.00,1006.98,1024.81,148,5.24,5.24,-92,1
1604192297,2020-11-01 01:58,100.00,1006.96,1024.79,148,5.26,5.26,-94,1
1604192358,2020-11-01 01:59,100.00,1006.95,1024.79,148,5.27,5.27,-91,1
1604192418,2020-11-01 02:00,100.00,1006.95,1024.78,148,5.26,5.26,-93,1
1604192482,2020-11-01 02:01,100.00,1006.93,1024.76,148,5.26,5.26,-93,1
1604192543,2020-11-01 02:02,100.00,1006.91,1024.74,148,5.27,5.27,-91,1
1604192604,2020-11-01 02:03,100.00,1006.90,1024.73,148,5.26,5.26,-92,1
1604192664,2020-11-01 02:04,100.00,1006.88,1024.71,148,5.26,5.26,-93,1
1604192725,2020-11-01 02:05,100.00,1006.85,1024.68,148,5.27,5.27,-93,1
1604192786,2020-11-01 02:06,100.00,1006.85,1024.68,148,5.28,5.28,-93,1
1604192847,2020-11-01 02:07,100.00,1006.88,1024.71,148,5.28,5.28,-93,1
1604192908,2020-11-01 02:08,100.00,1006.85,1024.69,148,5.29,5.29,-93,1
1604193031,2020-11-01 02:10,100.00,1006.87,1024.70,148,5.32,5.32,-93,1
1604193091,2020-11-01 02:11,100.00,1006.84,1024.67,148,5.33,5.33,-93,1
1604193152,2020-11-01 02:12,100.00,1006.80,1024.64,148,5.35,5.35,-92,1
1604193216,2020-11-01 02:13,100.00,1006.83,1024.66,148,5.37,5.37,-91,1
1604193276,2020-11-01 02:14,100.00,1006.81,1024.64,148,5.38,5.38,-93,1
1604193337,2020-11-01 02:15,100.00,1006.76,1024.59,148,5.41,5.41,-94,1
1604193400,2020-11-01 02:16,100.00,1006.78,1024.61,148,5.43,5.43,-92,1
1604193460,2020-11-01 02:17,100.00,1006.77,1024.60,148,5.44,5.44,-91,1
1604193521,2020-11-01 02:18,100.00,1006.75,1024.58,148,5.44,5.44,-92,1
1604193581,2020-11-01 02:19,100.00,1006.69,1024.52,148,5.42,5.42,-92,1
1604193641,2020-11-01 02:20,100.00,1006.66,1024.50,148,5.43,5.43,-93,1
1604193701,2020-11-01 02:21,100.00,1006.65,1024.48,148,5.45,5.45,-94,1
1604193762,2020-11-01 02:22,100.00,1006.63,1024.47,148,5.47,5.47,-91,1
1604193822,2020-11-01 02:23,100.00,1006.61,1024.44,148,5.49,5.49,-93,1
1604193882,2020-11-01 02:24,100.00,1006.61,1024.44,148,5.49,5.49,-92,1
1604193942,2020-11-01 02:25,100.00,1006.57,1024.40,148,5.49,5.49,-93,1
1604194002,2020-11-01 02:26,100.00,1006.61,1024.44,148,5.51,5.51,-93,1
1604194063,2020-11-01 02:27,100.00,1006.60,1024.44,148,5.51,5.51,-92,1
1604194127,2020-11-01 02:28,100.00,1006.61,1024.44,148,5.53,5.53,-93,1
1604194187,2020-11-01 02:29,100.00,1006.58,1024.42,148,5.53,5.53,-91,1
1604194247,2020-11-01 02:30,100.00,1006.59,1024.42,148,5.53,5.53,-93,1
1604194308,2020-11-01 02:31,100.00,1006.59,1024.42,148,5.55,5.55,-92,1
1604194433,2020-11-01 02:33,100.00,1006.60,1024.43,148,5.56,5.56,-93,1
1604194677,2020-11-01 02:37,100.00,1006.63,1024.46,148,5.57,5.57,-94,1
1604194738,2020-11-01 02:38,100.00,1006.62,1024.45,148,5.58,5.58,-94,1
1604194862,2020-11-01 02:41,100.00,1006.64,1024.47,148,5.60,5.60,-92,1
1604194990,2020-11-01 02:43,100.00,1006.50,1024.33,148,5.58,5.58,-93,1
1604195050,2020-11-01 02:44,100.00,1006.58,1024.41,148,5.58,5.58,-93,1
1604195114,2020-11-01 02:45,100.00,1006.55,1024.38,148,5.58,5.58,-93,1
1604195174,2020-11-01 02:46,100.00,1006.56,1024.39,148,5.59,5.59,-94,1
1604195244,2020-11-01 02:47,100.00,1006.57,1024.40,148,5.62,5.62,-93,1
1604195298,2020-11-01 02:48,100.00,1006.54,1024.37,148,5.62,5.62,-94,1
1604195425,2020-11-01 02:50,100.00,1006.55,1024.38,148,5.64,5.64,-93,1
1604195550,2020-11-01 02:52,100.00,1006.53,1024.36,148,5.66,5.66,-93,1
1604195613,2020-11-01 02:53,100.00,1006.50,1024.33,148,5.67,5.67,-93,1
1604195678,2020-11-01 02:54,100.00,1006.39,1024.22,148,5.63,5.63,-92,1
1604195741,2020-11-01 02:55,100.00,1006.47,1024.31,148,5.63,5.63,-92,1
1604195804,2020-11-01 02:56,100.00,1006.52,1024.36,148,5.64,5.64,-93,1
1604195864,2020-11-01 02:57,100.00,1006.52,1024.35,148,5.64,5.64,-93,1
1604195991,2020-11-01 02:59,100.00,1006.53,1024.36,148,5.64,5.64,-93,1
1604196054,2020-11-01 03:00,100.00,1006.53,1024.37,148,5.63,5.63,-94,1
1604196115,2020-11-01 03:01,100.00,1006.49,1024.32,148,5.61,5.61,-92,1
1604196176,2020-11-01 03:02,100.00,1006.52,1024.35,148,5.61,5.61,-90,1
1604196242,2020-11-01 03:04,100.00,1006.50,1024.33,148,5.62,5.62,-94,1
1604196304,2020-11-01 03:05,100.00,1006.55,1024.38,148,5.62,5.62,-92,1
1604196556,2020-11-01 03:09,100.00,1006.47,1024.30,148,5.64,5.64,-93,1
1604196619,2020-11-01 03:10,100.00,1006.46,1024.29,148,5.66,5.66,-92,1
1604196679,2020-11-01 03:11,100.00,1006.41,1024.24,148,5.64,5.64,-93,1
1604196740,2020-11-01 03:12,100.00,1006.44,1024.27,148,5.65,5.65,-91,1
1604196804,2020-11-01 03:13,100.00,1006.41,1024.24,148,5.67,5.67,-92,1
1604196864,2020-11-01 03:14,100.00,1006.44,1024.27,148,5.67,5.67,-92,1
1604196925,2020-11-01 03:15,100.00,1006.41,1024.24,148,5.68,5.68,-93,1
1604197049,2020-11-01 03:17,100.00,1006.42,1024.25,148,5.70,5.70,-92,1
1604197110,2020-11-01 03:18,100.00,1006.41,1024.25,148,5.72,5.72,-94,1
1604197171,2020-11-01 03:19,100.00,1006.44,1024.27,148,5.69,5.69,-92,1
1604197232,2020-11-01 03:20,100.00,1006.44,1024.27,148,5.71,5.71,-92,1
1604197356,2020-11-01 03:22,100.00,1006.39,1024.22,148,5.73,5.73,-94,1
1604197417,2020-11-01 03:23,100.00,1006.34,1024.17,148,5.76,5.76,-92,1
1604197478,2020-11-01 03:24,100.00,1006.35,1024.18,148,5.76,5.76,-92,1
1604197541,2020-11-01 03:25,100.00,1006.36,1024.19,148,5.77,5.77,-93,1
1604197601,2020-11-01 03:26,100.00,1006.32,1024.15,148,5.78,5.78,-93,1
1604197665,2020-11-01 03:27,100.00,1006.34,1024.18,148,5.79,5.79,-93,1
1604197725,2020-11-01 03:28,100.00,1006.35,1024.18,148,5.78,5.78,-92,1
1604197849,2020-11-01 03:30,100.00,1006.36,1024.19,148,5.76,5.76,-92,1
1604197909,2020-11-01 03:31,100.00,1006.38,1024.22,148,5.79,5.79,-94,1
1604197969,2020-11-01 03:32,100.00,1006.42,1024.25,148,5.50,5.50,-92,1
1604198156,2020-11-01 03:35,100.00,1006.36,1024.19,148,5.78,5.78,-92,1
1604198216,2020-11-01 03:36,100.00,1006.36,1024.19,148,5.79,5.79,-91,1
1604198277,2020-11-01 03:37,100.00,1006.34,1024.17,148,5.79,5.79,-91,1
1604198341,2020-11-01 03:39,100.00,1006.31,1024.14,148,5.79,5.79,-93,1
1604198401,2020-11-01 03:40,100.00,1006.34,1024.17,148,5.79,5.79,-93,1
1604198461,2020-11-01 03:41,100.00,1006.33,1024.16,148,5.80,5.80,-93,1
1604198522,2020-11-01 03:42,100.00,1006.35,1024.18,148,5.79,5.79,-93,1
1604198583,2020-11-01 03:43,100.00,1006.33,1024.16,148,5.79,5.79,-92,1
1604198644,2020-11-01 03:44,100.00,1006.35,1024.18,148,5.80,5.80,-94,1
1604198768,2020-11-01 03:46,100.00,1006.36,1024.19,148,5.83,5.83,-92,1
1604198831,2020-11-01 03:47,100.00,1006.36,1024.19,148,5.80,5.80,-93,1
1604198891,2020-11-01 03:48,100.00,1006.36,1024.19,148,5.82,5.82,-94,1
1604198952,2020-11-01 03:49,100.00,1006.36,1024.20,148,5.83,5.83,-93,1
1604199013,2020-11-01 03:50,100.00,1006.38,1024.21,148,5.84,5.84,-92,1
1604199073,2020-11-01 03:51,100.00,1006.38,1024.21,148,5.86,5.86,-93,1
1604199133,2020-11-01 03:52,100.00,1006.34,1024.17,148,5.84,5.84,-93,1
1604199194,2020-11-01 03:53,100.00,1006.36,1024.19,148,5.84,5.84,-93,1
1604199255,2020-11-01 03:54,100.00,1006.33,1024.16,148,5.83,5.83,-93,1
1604199315,2020-11-01 03:55,100.00,1006.31,1024.14,148,5.83,5.83,-91,1
1604199376,2020-11-01 03:56,100.00,1006.29,1024.12,148,5.84,5.84,-92,1
1604199437,2020-11-01 03:57,100.00,1006.15,1023.98,148,5.83,5.83,-92,1
1604199500,2020-11-01 03:58,100.00,1006.25,1024.08,148,5.84,5.84,-94,1
1604199561,2020-11-01 03:59,100.00,1006.24,1024.07,148,5.85,5.85,-92,1
1604199621,2020-11-01 04:00,100.00,1006.24,1024.07,148,5.86,5.86,-91,1
1604199682,2020-11-01 04:01,100.00,1006.23,1024.07,148,5.84,5.84,-93,1
1604199742,2020-11-01 04:02,100.00,1006.24,1024.07,148,5.83,5.83,-92,1
1604199803,2020-11-01 04:03,100.00,1006.23,1024.06,148,5.83,5.83,-92,1
1604199864,2020-11-01 04:04,100.00,1006.24,1024.07,148,5.84,5.84,-91,1
1604199925,2020-11-01 04:05,100.00,1006.24,1024.08,148,5.84,5.84,-93,1
1604199985,2020-11-01 04:06,100.00,1006.26,1024.09,148,5.85,5.85,-93,1
1604200047,2020-11-01 04:07,100.00,1006.24,1024.07,148,5.87,5.87,-91,1
1604200107,2020-11-01 04:08,100.00,1006.27,1024.10,148,5.88,5.88,-91,1
1604200168,2020-11-01 04:09,100.00,1006.23,1024.06,148,5.89,5.89,-93,1
1604200229,2020-11-01 04:10,100.00,1006.26,1024.09,148,5.89,5.89,-92,1
1604200289,2020-11-01 04:11,100.00,1006.26,1024.09,148,5.91,5.91,-92,1
1604200350,2020-11-01 04:12,100.00,1006.28,1024.11,148,5.91,5.91,-93,1
1604200410,2020-11-01 04:13,100.00,1006.28,1024.11,148,5.90,5.90,-93,1
1604200471,2020-11-01 04:14,100.00,1006.28,1024.11,148,5.87,5.87,-93,1
1604200531,2020-11-01 04:15,100.00,1006.28,1024.11,148,5.88,5.88,-93,1
1604200592,2020-11-01 04:16,100.00,1006.25,1024.08,148,5.90,5.90,-93,1
1604200652,2020-11-01 04:17,100.00,1006.27,1024.10,148,5.92,5.92,-93,1
1604200713,2020-11-01 04:18,100.00,1006.30,1024.13,148,5.93,5.93,-92,1
1604200773,2020-11-01 04:19,100.00,1006.27,1024.10,148,5.90,5.90,-92,1
1604200833,2020-11-01 04:20,100.00,1006.26,1024.09,148,5.91,5.91,-93,1
1604200894,2020-11-01 04:21,100.00,1006.24,1024.07,148,5.92,5.92,-92,1
1604200954,2020-11-01 04:22,100.00,1006.22,1024.06,148,5.92,5.92,-92,1
1604201014,2020-11-01 04:23,100.00,1006.22,1024.06,148,5.95,5.95,-93,1
1604201075,2020-11-01 04:24,100.00,1006.24,1024.07,148,5.96,5.96,-93,1
1604201135,2020-11-01 04:25,100.00,1006.23,1024.06,148,5.96,5.96,-92,1
1604201196,2020-11-01 04:26,100.00,1006.20,1024.03,148,5.95,5.95,-91,1
1604201256,2020-11-01 04:27,100.00,1006.19,1024.02,148,5.95,5.95,-91,1
1604201317,2020-11-01 04:28,100.00,1006.18,1024.01,148,5.97,5.97,-93,1
1604201378,2020-11-01 04:29,100.00,1006.16,1023.99,148,5.97,5.97,-92,1
1604201438,2020-11-01 04:30,100.00,1006.16,1023.99,148,5.98,5.98,-92,1
1604201499,2020-11-01 04:31,100.00,1006.14,1023.97,148,6.01,6.01,-92,1
1604201559,2020-11-01 04:32,100.00,1006.13,1023.96,148,5.98,5.98,-92,1
1604201620,2020-11-01 04:33,100.00,1006.12,1023.95,148,5.98,5.98,-94,1
1604201680,2020-11-01 04:34,100.00,1006.09,1023.92,148,5.98,5.98,-93,1
1604201740,2020-11-01 04:35,100.00,1006.10,1023.93,148,5.97,5.97,-93,1
1604201800,2020-11-01 04:36,100.00,1006.08,1023.92,148,5.98,5.98,-92,1
1604201860,2020-11-01 04:37,100.00,1006.06,1023.89,148,5.97,5.97,-92,1
1604201920,2020-11-01 04:38,100.00,1006.06,1023.89,148,5.98,5.98,-93,1
1604201981,2020-11-01 04:39,100.00,1006.09,1023.92,148,5.96,5.96,-93,1
1604202041,2020-11-01 04:40,100.00,1006.10,1023.93,148,5.96,5.96,-93,1
1604202101,2020-11-01 04:41,100.00,1006.10,1023.93,148,5.97,5.97,-92,1
1604202161,2020-11-01 04:42,100.00,1006.10,1023.93,148,5.97,5.97,-93,1
1604202221,2020-11-01 04:43,100.00,1006.14,1023.97,148,5.96,5.96,-91,1
1604202281,2020-11-01 04:44,100.00,1006.08,1023.92,148,5.97,5.97,-91,1
1604202341,2020-11-01 04:45,100.00,1006.08,1023.91,148,6.00,6.00,-92,1
1604202401,2020-11-01 04:46,100.00,1006.10,1023.93,148,6.02,6.02,-93,1
1604202462,2020-11-01 04:47,100.00,1006.08,1023.91,148,6.03,6.03,-90,1
1604202522,2020-11-01 04:48,100.00,1006.10,1023.93,148,6.05,6.05,-93,1
1604202582,2020-11-01 04:49,100.00,1006.10,1023.93,148,6.08,6.08,-92,1
1604202642,2020-11-01 04:50,100.00,1006.13,1023.96,148,6.08,6.08,-93,1
1604202702,2020-11-01 04:51,100.00,1006.13,1023.96,148,6.06,6.06,-93,1
1604202762,2020-11-01 04:52,100.00,1006.16,1023.99,148,6.06,6.06,-93,1
1604202822,2020-11-01 04:53,100.00,1006.20,1024.03,148,6.03,6.03,-94,1
1604202883,2020-11-01 04:54,100.00,1006.22,1024.05,148,6.00,6.00,-93,1
1604202943,2020-11-01 04:55,100.00,1006.24,1024.07,148,5.99,5.99,-93,1
1604203003,2020-11-01 04:56,100.00,1006.23,1024.06,148,5.98,5.98,-90,1
1604203063,2020-11-01 04:57,100.00,1006.25,1024.08,148,5.98,5.98,-93,1
1604203123,2020-11-01 04:58,100.00,1006.26,1024.09,148,5.97,5.97,-92,1
1604203186,2020-11-01 04:59,100.00,1006.26,1024.10,148,5.98,5.98,-92,1
1604203249,2020-11-01 05:00,100.00,1006.25,1024.08,148,5.99,5.99,-93,1
1604203309,2020-11-01 05:01,100.00,1006.23,1024.06,148,6.02,6.02,-92,1
1604203369,2020-11-01 05:02,100.00,1006.24,1024.07,148,6.01,6.01,-91,1
1604203430,2020-11-01 05:03,100.00,1006.25,1024.08,148,6.04,6.04,-93,1
1604203490,2020-11-01 05:04,100.00,1006.25,1024.08,148,6.01,6.01,-93,1
1604203550,2020-11-01 05:05,100.00,1006.25,1024.08,148,6.02,6.02,-92,1
1604203610,2020-11-01 05:06,100.00,1006.24,1024.07,148,6.03,6.03,-92,1
1604203670,2020-11-01 05:07,100.00,1006.23,1024.06,148,6.04,6.04,-93,1
1604203730,2020-11-01 05:08,100.00,1006.25,1024.08,148,6.08,6.08,-93,1
1604203790,2020-11-01 05:09,100.00,1006.26,1024.09,148,6.10,6.10,-91,1
1604203850,2020-11-01 05:10,100.00,1006.26,1024.09,148,6.12,6.12,-92,1
1604203911,2020-11-01 05:11,100.00,1006.25,1024.09,148,6.11,6.11,-94,1
1604203971,2020-11-01 05:12,100.00,1006.27,1024.10,148,6.10,6.10,-92,1
1604204031,2020-11-01 05:13,100.00,1006.27,1024.10,148,6.10,6.10,-91,1
1604204091,2020-11-01 05:14,100.00,1006.23,1024.06,148,6.10,6.10,-91,1
1604204151,2020-11-01 05:15,100.00,1006.22,1024.05,148,6.10,6.10,-92,1
1604204211,2020-11-01 05:16,100.00,1006.18,1024.01,148,6.12,6.12,-92,1
1604204275,2020-11-01 05:17,100.00,1006.16,1023.99,148,6.11,6.11,-90,1
1604204335,2020-11-01 05:18,100.00,1006.12,1023.96,148,6.12,6.12,-93,1
1604204395,2020-11-01 05:19,100.00,1006.15,1023.98,148,6.13,6.13,-93,1
1604204456,2020-11-01 05:20,100.00,1006.17,1024.00,148,6.11,6.11,-93,1
1604204516,2020-11-01 05:21,100.00,1006.20,1024.03,148,6.10,6.10,-93,1
1604204576,2020-11-01 05:22,100.00,1006.18,1024.01,148,6.14,6.14,-93,1
1604204636,2020-11-01 05:23,100.00,1006.21,1024.04,148,6.13,6.13,-92,1
1604204697,2020-11-01 05:24,100.00,1006.14,1023.97,148,6.13,6.13,-92,1
1604204757,2020-11-01 05:25,100.00,1006.18,1024.01,148,6.13,6.13,-92,1
1604204817,2020-11-01 05:26,100.00,1006.18,1024.01,148,6.13,6.13,-93,1
1604204878,2020-11-01 05:27,100.00,1006.13,1023.96,148,6.17,6.17,-91,1
1604204938,2020-11-01 05:28,100.00,1006.12,1023.96,148,6.18,6.18,-92,1
1604204998,2020-11-01 05:29,100.00,1006.14,1023.97,148,6.20,6.20,-91,1
1604205058,2020-11-01 05:30,100.00,1006.14,1023.97,148,6.18,6.18,-93,1
1604205119,2020-11-01 05:31,100.00,1006.12,1023.96,148,6.17,6.17,-92,1
1604205179,2020-11-01 05:32,100.00,1006.11,1023.94,148,6.17,6.17,-93,1
1604205239,2020-11-01 05:33,100.00,1006.12,1023.95,148,6.19,6.19,-92,1
1604205299,2020-11-01 05:34,100.00,1006.07,1023.90,148,6.19,6.19,-92,1
1604205359,2020-11-01 05:35,100.00,1006.06,1023.89,148,6.16,6.16,-93,1
1604205419,2020-11-01 05:36,100.00,1006.06,1023.90,148,6.15,6.15,-91,1
1604205479,2020-11-01 05:37,100.00,1006.02,1023.86,148,6.17,6.17,-93,1
1604205540,2020-11-01 05:39,100.00,1006.03,1023.86,148,6.15,6.15,-91,1
1604205600,2020-11-01 05:40,100.00,1006.02,1023.85,148,6.17,6.17,-95,1
1604205660,2020-11-01 05:41,100.00,1006.04,1023.87,148,6.18,6.18,-94,1
1604205721,2020-11-01 05:42,100.00,1006.07,1023.90,148,6.19,6.19,-93,1
1604205781,2020-11-01 05:43,100.00,1006.04,1023.87,148,6.18,6.18,-93,1
1604205841,2020-11-01 05:44,100.00,1006.04,1023.87,148,6.19,6.19,-92,1
1604205902,2020-11-01 05:45,100.00,1006.04,1023.88,148,6.19,6.19,-93,1
1604205965,2020-11-01 05:46,100.00,1006.03,1023.86,148,6.19,6.19,-92,1
1604206025,2020-11-01 05:47,100.00,1006.04,1023.87,148,6.17,6.17,-92,1
1604206085,2020-11-01 05:48,100.00,1006.03,1023.86,148,6.19,6.19,-93,1
1604206145,2020-11-01 05:49,100.00,1006.03,1023.86,148,6.21,6.21,-93,1
1604206206,2020-11-01 05:50,100.00,1006.01,1023.84,148,6.24,6.24,-92,1
1604206266,2020-11-01 05:51,100.00,1006.02,1023.85,148,6.21,6.21,-93,1
1604206326,2020-11-01 05:52,100.00,1006.04,1023.87,148,6.21,6.21,-92,1
1604206387,2020-11-01 05:53,100.00,1006.03,1023.86,148,6.24,6.24,-92,1
1604206447,2020-11-01 05:54,100.00,1006.04,1023.87,148,6.24,6.24,-92,1
1604206507,2020-11-01 05:55,100.00,1006.03,1023.86,148,6.25,6.25,-93,1
1604206567,2020-11-01 05:56,100.00,1006.01,1023.84,148,6.24,6.24,-92,1
1604206627,2020-11-01 05:57,100.00,1006.02,1023.85,148,6.25,6.25,-92,1
1604206687,2020-11-01 05:58,100.00,1006.04,1023.87,148,6.23,6.23,-91,1
1604206747,2020-11-01 05:59,100.00,1006.04,1023.87,148,6.23,6.23,-93,1
1604206808,2020-11-01 06:00,100.00,1006.04,1023.87,148,6.21,6.21,-93,1
1604206868,2020-11-01 06:01,100.00,1006.03,1023.86,148,6.21,6.21,-91,1
1604206928,2020-11-01 06:02,100.00,1006.03,1023.86,148,6.21,6.21,-94,1
1604206988,2020-11-01 06:03,100.00,1006.00,1023.83,148,6.22,6.22,-92,1
1604207048,2020-11-01 06:04,100.00,1006.02,1023.85,148,6.22,6.22,-94,1
1604207108,2020-11-01 06:05,100.00,1005.99,1023.82,148,6.23,6.23,-91,1
1604207169,2020-11-01 06:06,100.00,1006.02,1023.85,148,6.24,6.24,-91,1
1604207229,2020-11-01 06:07,100.00,1006.00,1023.83,148,6.26,6.26,-92,1
1604207289,2020-11-01 06:08,100.00,1006.01,1023.84,148,6.26,6.26,-92,1
1604207349,2020-11-01 06:09,100.00,1005.99,1023.82,148,6.26,6.26,-91,1
1604207409,2020-11-01 06:10,100.00,1005.98,1023.81,148,6.28,6.28,-92,1
1604207469,2020-11-01 06:11,100.00,1005.98,1023.82,148,6.27,6.27,-93,1
1604207530,2020-11-01 06:12,100.00,1006.00,1023.83,148,6.23,6.23,-92,1
1604207590,2020-11-01 06:13,100.00,1006.02,1023.85,148,6.23,6.23,-93,1
1604207776,2020-11-01 06:16,100.00,1006.00,1023.83,148,6.22,6.22,-91,1
1604207836,2020-11-01 06:17,100.00,1006.02,1023.85,148,6.20,6.20,-93,1
1604207896,2020-11-01 06:18,100.00,1005.99,1023.82,148,6.25,6.25,-92,1
1604207956,2020-11-01 06:19,100.00,1006.00,1023.83,148,6.26,6.26,-92,1
1604208019,2020-11-01 06:20,100.00,1006.00,1023.83,148,6.20,6.20,-92,1
1604208079,2020-11-01 06:21,100.00,1005.96,1023.79,148,6.23,6.23,-93,1
1604208139,2020-11-01 06:22,100.00,1005.96,1023.79,148,6.25,6.25,-92,1
1604208199,2020-11-01 06:23,100.00,1005.96,1023.79,148,6.27,6.27,-91,1
1604208337,2020-11-01 06:25,100.00,1005.96,1023.79,148,6.23,6.23,-92,1
1604208385,2020-11-01 06:26,100.00,1005.94,1023.77,148,6.24,6.24,-93,1
1604208446,2020-11-01 06:27,100.00,1005.94,1023.77,148,6.26,6.26,-92,1
1604208506,2020-11-01 06:28,100.00,1005.91,1023.74,148,6.26,6.26,-91,1
1604208566,2020-11-01 06:29,100.00,1005.89,1023.72,148,6.26,6.26,-93,1
1604208627,2020-11-01 06:30,100.00,1005.88,1023.71,148,6.24,6.24,-91,1
1604208687,2020-11-01 06:31,100.00,1005.83,1023.66,148,6.27,6.27,-92,1
1604208748,2020-11-01 06:32,100.00,1005.85,1023.68,148,6.26,6.26,-92,1
1604208808,2020-11-01 06:33,100.00,1005.87,1023.70,148,6.28,6.28,-93,1
1604208868,2020-11-01 06:34,100.00,1005.90,1023.74,148,6.28,6.28,-93,1
1604208928,2020-11-01 06:35,100.00,1005.93,1023.76,148,6.27,6.27,-92,1
1604208989,2020-11-01 06:36,100.00,1005.95,1023.78,148,6.29,6.29,-92,1
1604209049,2020-11-01 06:37,100.00,1005.94,1023.77,148,6.29,6.29,-92,1
1604209109,2020-11-01 06:38,100.00,1005.92,1023.75,148,6.29,6.29,-92,1
1604209169,2020-11-01 06:39,100.00,1005.92,1023.75,148,6.29,6.29,-92,1
1604209229,2020-11-01 06:40,100.00,1005.92,1023.75,148,6.25,6.25,-91,1
1604209352,2020-11-01 06:42,100.00,1005.90,1023.73,148,6.23,6.23,-92,1
1604209413,2020-11-01 06:43,100.00,1005.91,1023.74,148,6.25,6.25,-91,1
1604209473,2020-11-01 06:44,100.00,1005.92,1023.75,148,6.26,6.26,-91,1
1604209533,2020-11-01 06:45,100.00,1005.91,1023.74,148,6.25,6.25,-92,1
1604209593,2020-11-01 06:46,100.00,1005.91,1023.74,148,6.25,6.25,-93,1
1604209653,2020-11-01 06:47,100.00,1005.93,1023.76,148,6.26,6.26,-93,1
1604209713,2020-11-01 06:48,100.00,1005.92,1023.76,148,6.27,6.27,-93,1
1604209773,2020-11-01 06:49,100.00,1005.90,1023.73,148,6.28,6.28,-93,1
1604209833,2020-11-01 06:50,100.00,1005.91,1023.74,148,6.28,6.28,-92,1
1604209894,2020-11-01 06:51,100.00,1005.90,1023.73,148,6.28,6.28,-93,1
1604209954,2020-11-01 06:52,100.00,1005.91,1023.74,148,6.29,6.29,-93,1
1604210014,2020-11-01 06:53,100.00,1005.90,1023.73,148,6.33,6.33,-92,1
1604210075,2020-11-01 06:54,100.00,1005.92,1023.75,148,6.37,6.37,-93,1
1604210135,2020-11-01 06:55,100.00,1005.94,1023.77,148,6.37,6.37,-93,1
1604210195,2020-11-01 06:56,100.00,1005.95,1023.78,148,6.37,6.37,-93,1
1604210259,2020-11-01 06:57,100.00,1005.94,1023.77,148,6.39,6.39,-92,1
1604210319,2020-11-01 06:58,100.00,1005.95,1023.78,148,6.42,6.42,-91,1
1604210379,2020-11-01 06:59,100.00,1005.95,1023.78,148,6.41,6.41,-93,1
1604210440,2020-11-01 07:00,100.00,1005.96,1023.79,148,6.39,6.39,-94,1
1604210500,2020-11-01 07:01,100.00,1005.98,1023.81,148,6.40,6.40,-94,1
1604210560,2020-11-01 07:02,100.00,1005.97,1023.81,148,6.42,6.42,-93,1
1604210621,2020-11-01 07:03,100.00,1005.97,1023.80,148,6.44,6.44,-92,1
1604210681,2020-11-01 07:04,100.00,1005.98,1023.82,148,6.47,6.47,-91,1
1604210744,2020-11-01 07:05,100.00,1006.00,1023.83,148,6.46,6.46,-92,1
1604210804,2020-11-01 07:06,100.00,1005.97,1023.80,148,6.50,6.50,-93,1
1604210865,2020-11-01 07:07,100.00,1005.98,1023.81,148,6.52,6.52,-92,1
1604210988,2020-11-01 07:09,100.00,1005.96,1023.79,148,6.54,6.54,-92,1
1604211048,2020-11-01 07:10,100.00,1005.98,1023.81,148,6.57,6.57,-94,1
1604211109,2020-11-01 07:11,100.00,1005.97,1023.80,148,6.61,6.61,-92,1
1604211170,2020-11-01 07:12,100.00,1006.01,1023.84,148,6.54,6.54,-93,1
1604211230,2020-11-01 07:13,100.00,1005.99,1023.82,148,6.62,6.62,-92,1
1604211291,2020-11-01 07:14,100.00,1005.97,1023.80,148,6.62,6.62,-93,1
1604211415,2020-11-01 07:16,100.00,1005.98,1023.81,148,6.70,6.70,-92,1
1604211476,2020-11-01 07:17,100.00,1005.93,1023.76,148,6.74,6.74,-93,1
1604211663,2020-11-01 07:21,100.00,1005.96,1023.79,148,6.74,6.74,-92,1
1604211790,2020-11-01 07:23,100.00,1005.96,1023.79,148,6.72,6.72,-92,1
1604211850,2020-11-01 07:24,100.00,1005.94,1023.77,148,6.73,6.73,-93,1
1604211916,2020-11-01 07:25,100.00,1005.96,1023.79,148,6.73,6.73,-92,1
1604211976,2020-11-01 07:26,100.00,1005.95,1023.78,148,6.76,6.76,-93,1
1604212038,2020-11-01 07:27,100.00,1005.94,1023.77,148,6.79,6.79,-93,1
1604212098,2020-11-01 07:28,100.00,1005.91,1023.74,148,6.79,6.79,-92,1
1604212165,2020-11-01 07:29,100.00,1005.93,1023.76,148,6.81,6.81,-93,1
1604212291,2020-11-01 07:31,100.00,1005.94,1023.77,148,6.81,6.81,-91,1
1604212420,2020-11-01 07:33,100.00,1005.98,1023.81,148,6.81,6.81,-92,1
1604212483,2020-11-01 07:34,100.00,1005.98,1023.81,148,6.81,6.81,-93,1
1604212607,2020-11-01 07:36,100.00,1006.02,1023.85,148,6.83,6.83,-92,1
1604212670,2020-11-01 07:37,100.00,1006.01,1023.84,148,6.85,6.85,-92,1
1604212731,2020-11-01 07:38,100.00,1006.05,1023.89,148,6.88,6.88,-92,1
1604212794,2020-11-01 07:39,100.00,1006.09,1023.92,148,6.90,6.90,-94,1
1604212854,2020-11-01 07:40,100.00,1006.10,1023.93,148,6.91,6.91,-92,1
1604212915,2020-11-01 07:41,100.00,1006.12,1023.95,148,6.89,6.89,-92,1
1604212975,2020-11-01 07:42,100.00,1006.13,1023.96,148,6.90,6.90,-93,1
1604213035,2020-11-01 07:43,100.00,1006.13,1023.96,148,6.92,6.92,-91,1
1604213162,2020-11-01 07:46,100.00,1006.07,1023.90,148,6.95,6.95,-93,1
1604213223,2020-11-01 07:47,100.00,1006.08,1023.91,148,6.96,6.96,-93,1
1604213283,2020-11-01 07:48,100.00,1006.04,1023.87,148,6.98,6.98,-93,1
1604213344,2020-11-01 07:49,100.00,1006.04,1023.88,148,7.00,7.00,-92,1
1604213405,2020-11-01 07:50,100.00,1006.02,1023.85,148,7.02,7.02,-92,1
1604213465,2020-11-01 07:51,100.00,1006.01,1023.84,148,7.01,7.01,-94,1
1604213655,2020-11-01 07:54,100.00,1006.00,1023.83,148,7.00,7.00,-93,1
1604213715,2020-11-01 07:55,100.00,1006.01,1023.85,148,7.05,7.05,-91,1
1604213775,2020-11-01 07:56,100.00,1005.99,1023.82,148,7.07,7.07,-92,1
1604213835,2020-11-01 07:57,100.00,1005.99,1023.82,148,7.06,7.06,-93,1
1604213895,2020-11-01 07:58,100.00,1005.95,1023.78,148,7.12,7.12,-91,1
1604213958,2020-11-01 07:59,100.00,1005.92,1023.75,148,7.11,7.11,-93,1
1604214018,2020-11-01 08:00,100.00,1005.92,1023.75,148,7.16,7.17,-93,1
1604214078,2020-11-01 08:01,100.00,1005.90,1023.73,148,7.18,7.19,-91,1
1604214138,2020-11-01 08:02,100.00,1005.86,1023.69,148,7.17,7.18,-92,1
1604214199,2020-11-01 08:03,100.00,1005.78,1023.61,148,7.18,7.19,-93,1
1604214262,2020-11-01 08:04,100.00,1005.84,1023.67,148,7.20,7.21,-92,1
1604214322,2020-11-01 08:05,100.00,1005.81,1023.64,148,7.20,7.21,-92,1
1604214382,2020-11-01 08:06,100.00,1005.81,1023.64,148,7.23,7.24,-91,1
1604214442,2020-11-01 08:07,100.00,1005.84,1023.67,148,7.25,7.26,-90,1
1604214503,2020-11-01 08:08,100.00,1005.81,1023.65,148,7.27,7.28,-91,1
1604214566,2020-11-01 08:09,100.00,1005.77,1023.60,148,7.31,7.32,-93,1
1604214629,2020-11-01 08:10,100.00,1005.73,1023.56,148,7.34,7.35,-91,1
1604214689,2020-11-01 08:11,100.00,1005.74,1023.57,148,7.33,7.34,-92,1
1604214750,2020-11-01 08:12,100.00,1005.74,1023.57,148,7.40,7.41,-92,1
1604214811,2020-11-01 08:13,100.00,1005.77,1023.60,148,7.42,7.43,-94,1
1604214871,2020-11-01 08:14,100.00,1005.77,1023.60,148,7.43,7.44,-92,1
1604214932,2020-11-01 08:15,100.00,1005.75,1023.58,148,7.48,7.49,-93,1
1604214992,2020-11-01 08:16,100.00,1005.76,1023.59,148,7.51,7.52,-93,1
1604215053,2020-11-01 08:17,100.00,1005.74,1023.57,148,7.57,7.58,-92,1
1604215113,2020-11-01 08:18,100.00,1005.69,1023.52,148,7.55,7.56,-93,1
1604215177,2020-11-01 08:19,100.00,1005.69,1023.52,148,7.57,7.58,-92,1
1604215240,2020-11-01 08:20,100.00,1005.74,1023.57,148,7.62,7.63,-92,1
1604215363,2020-11-01 08:22,100.00,1005.73,1023.56,148,7.72,7.73,-92,1
1604215426,2020-11-01 08:23,100.00,1005.72,1023.55,148,7.71,7.72,-92,1
1604215486,2020-11-01 08:24,100.00,1005.69,1023.52,148,7.77,7.78,-92,1
1604215546,2020-11-01 08:25,100.00,1005.74,1023.57,148,7.76,7.77,-92,1
1604215607,2020-11-01 08:26,100.00,1005.73,1023.56,148,7.82,7.83,-93,1
1604215667,2020-11-01 08:27,100.00,1005.70,1023.53,148,7.83,7.84,-92,1
1604215728,2020-11-01 08:28,100.00,1005.66,1023.49,148,7.84,7.85,-92,1
1604215788,2020-11-01 08:29,100.00,1005.67,1023.50,148,7.86,7.87,-94,1
1604215978,2020-11-01 08:32,100.00,1005.62,1023.45,148,7.94,7.95,-91,1
1604216038,2020-11-01 08:33,100.00,1005.61,1023.44,148,7.98,7.99,-93,1
1604216099,2020-11-01 08:34,100.00,1005.58,1023.41,148,7.94,7.95,-91,1
1604216160,2020-11-01 08:36,100.00,1005.57,1023.40,148,7.96,7.97,-92,1
1604216220,2020-11-01 08:37,100.00,1005.55,1023.38,148,7.88,7.89,-94,1
1604216341,2020-11-01 08:39,100.00,1005.55,1023.38,148,7.97,7.98,-92,1
1604216403,2020-11-01 08:40,100.00,1005.57,1023.40,148,7.95,7.96,-92,1
1604216463,2020-11-01 08:41,100.00,1005.55,1023.38,148,7.96,7.97,-91,1
1604216524,2020-11-01 08:42,100.00,1005.53,1023.36,148,8.03,8.04,-94,1
1604216584,2020-11-01 08:43,100.00,1005.52,1023.36,148,8.05,8.06,-92,1
1604216644,2020-11-01 08:44,100.00,1005.51,1023.34,148,8.05,8.06,-92,1
1604216707,2020-11-01 08:45,100.00,1005.52,1023.35,148,8.10,8.11,-93,1
1604216767,2020-11-01 08:46,100.00,1005.51,1023.34,148,8.14,8.15,-92,1
1604216831,2020-11-01 08:47,100.00,1005.51,1023.34,148,8.16,8.17,-92,1
1604216891,2020-11-01 08:48,100.00,1005.49,1023.32,148,8.17,8.18,-92,1
1604216952,2020-11-01 08:49,100.00,1005.48,1023.31,148,8.17,8.18,-93,1
1604217013,2020-11-01 08:50,100.00,1005.49,1023.32,148,8.23,8.24,-93,1
1604217074,2020-11-01 08:51,100.00,1005.46,1023.29,148,8.25,8.26,-93,1
1604217134,2020-11-01 08:52,100.00,1005.46,1023.29,148,8.24,8.25,-91,1
1604217194,2020-11-01 08:53,100.00,1005.43,1023.26,148,8.31,8.32,-93,1
1604217317,2020-11-01 08:55,100.00,1005.40,1023.23,148,8.41,8.42,-91,1
1604217377,2020-11-01 08:56,100.00,1005.42,1023.25,148,8.39,8.40,-94,1
1604217437,2020-11-01 08:57,100.00,1005.40,1023.23,148,8.47,8.48,-94,1
1604217498,2020-11-01 08:58,100.00,1005.37,1023.20,148,8.53,8.54,-92,1
1604217684,2020-11-01 09:01,100.00,1005.39,1023.22,148,8.54,8.55,-93,1
1604217747,2020-11-01 09:02,100.00,1005.43,1023.26,148,8.54,8.55,-92,1
1604217870,2020-11-01 09:04,100.00,1005.34,1023.17,148,8.61,8.62,-93,1
1604217995,2020-11-01 09:06,100.00,1005.35,1023.18,148,8.62,8.63,-91,1
1604218123,2020-11-01 09:08,100.00,1005.36,1023.19,148,8.69,8.70,-91,1
1604218246,2020-11-01 09:10,100.00,1005.30,1023.13,148,8.75,8.76,-92,1
1604218516,2020-11-01 09:15,100.00,1005.30,1023.13,148,8.75,8.76,-92,1
1604218561,2020-11-01 09:16,100.00,1005.28,1023.11,148,8.78,8.79,-92,1
1604218621,2020-11-01 09:17,100.00,1005.29,1023.12,148,8.81,8.82,-93,1
1604218751,2020-11-01 09:19,100.00,1005.31,1023.14,148,8.98,8.99,-92,1
1604218940,2020-11-01 09:22,100.00,1005.26,1023.09,148,8.96,8.97,-90,1
1604219000,2020-11-01 09:23,100.00,1005.31,1023.14,148,8.95,8.96,-93,1
1604219448,2020-11-01 09:30,100.00,1005.28,1023.11,148,8.98,8.99,-92,1
1604219637,2020-11-01 09:33,100.00,1005.20,1023.03,148,9.31,9.32,-91,1
1604219950,2020-11-01 09:39,100.00,1005.17,1023.00,148,9.36,9.37,-92,1
1604220017,2020-11-01 09:40,100.00,1005.20,1023.03,148,9.44,9.45,-90,1
1604220276,2020-11-01 09:44,100.00,1005.13,1022.96,148,9.77,9.78,-91,1
1604220333,2020-11-01 09:45,100.00,1005.11,1022.94,148,9.51,9.52,-91,1
1604220414,2020-11-01 09:46,100.00,1005.05,1022.88,148,9.50,9.51,-92,1
1604220585,2020-11-01 09:49,100.00,1005.02,1022.86,148,9.48,9.49,-93,1
1604220664,2020-11-01 09:51,100.00,1005.03,1022.86,148,9.57,9.58,-93,1
1604220712,2020-11-01 09:51,100.00,1005.01,1022.84,148,9.52,9.53,-92,1
1604220838,2020-11-01 09:53,100.00,1005.01,1022.84,148,9.58,9.59,-91,1
1604220965,2020-11-01 09:56,100.00,1004.98,1022.81,148,9.56,9.57,-92,1
1604221029,2020-11-01 09:57,100.00,1004.97,1022.80,148,9.59,9.60,-92,1
1604221089,2020-11-01 09:58,100.00,1004.95,1022.78,148,9.57,9.58,-92,1
1604221150,2020-11-01 09:59,100.00,1004.92,1022.75,148,9.57,9.58,-92,1
1604221210,2020-11-01 10:00,100.00,1004.90,1022.74,148,9.56,9.57,-92,1
1604221270,2020-11-01 10:01,100.00,1004.87,1022.70,148,9.60,9.61,-94,1
1604221465,2020-11-01 10:04,100.00,1004.78,1022.61,148,9.55,9.56,-92,1
1604221520,2020-11-01 10:05,100.00,1004.80,1022.63,148,9.67,9.68,-93,1
1604221583,2020-11-01 10:06,100.00,1004.81,1022.64,148,9.65,9.66,-92,1
1604221643,2020-11-01 10:07,100.00,1004.80,1022.64,148,9.69,9.70,-92,1
1604221766,2020-11-01 10:09,100.00,1004.74,1022.58,148,9.64,9.65,-92,1
1604221827,2020-11-01 10:10,100.00,1004.74,1022.57,148,9.62,9.63,-94,1
1604221888,2020-11-01 10:11,100.00,1004.74,1022.57,148,9.57,9.58,-93,1
1604221951,2020-11-01 10:12,100.00,1004.71,1022.54,148,9.59,9.60,-93,1
1604222012,2020-11-01 10:13,100.00,1004.65,1022.48,148,9.58,9.59,-90,1
1604222072,2020-11-01 10:14,100.00,1004.68,1022.51,148,9.72,9.73,-92,1
1604222196,2020-11-01 10:16,100.00,1004.65,1022.48,148,9.85,9.86,-91,1
1604222256,2020-11-01 10:17,100.00,1004.63,1022.46,148,9.95,9.96,-91,1
1604222325,2020-11-01 10:18,100.00,1004.64,1022.47,148,9.88,9.89,-91,1
1604222382,2020-11-01 10:19,100.00,1004.65,1022.48,148,10.08,10.09,-91,1
1604222445,2020-11-01 10:20,100.00,1004.62,1022.45,148,10.13,10.14,-93,1
1604222571,2020-11-01 10:22,100.00,1004.66,1022.49,148,10.11,10.12,-90,1
1604222631,2020-11-01 10:23,100.00,1004.69,1022.52,148,9.98,9.99,-92,1
1604222755,2020-11-01 10:25,100.00,1004.73,1022.56,148,9.92,9.93,-92,1
1604222881,2020-11-01 10:28,100.00,1004.73,1022.56,148,9.91,9.92,-91,1
1604222941,2020-11-01 10:29,100.00,1004.74,1022.58,148,9.97,9.98,-91,1
1604223004,2020-11-01 10:30,100.00,1004.77,1022.60,148,10.06,10.07,-92,1
1604223067,2020-11-01 10:31,100.00,1004.73,1022.57,148,10.06,10.07,-93,1
1604223131,2020-11-01 10:32,100.00,1004.69,1022.53,148,10.27,10.28,-92,1
1604223191,2020-11-01 10:33,100.00,1004.70,1022.53,148,10.22,10.23,-92,1
1604223251,2020-11-01 10:34,100.00,1004.76,1022.59,148,10.16,10.17,-92,1
1604223312,2020-11-01 10:35,100.00,1004.70,1022.53,148,10.24,10.25,-91,1
1604223435,2020-11-01 10:37,100.00,1004.68,1022.51,148,10.31,10.32,-91,1
1604223496,2020-11-01 10:38,100.00,1004.65,1022.48,148,10.29,10.30,-92,1
1604223686,2020-11-01 10:41,100.00,1004.64,1022.48,148,10.44,10.45,-91,1
1604223749,2020-11-01 10:42,100.00,1004.61,1022.44,148,10.36,10.37,-93,1
1604223810,2020-11-01 10:43,100.00,1004.64,1022.47,148,10.41,10.42,-92,1
1604223873,2020-11-01 10:44,100.00,1004.66,1022.49,148,10.45,10.46,-91,1
1604223937,2020-11-01 10:45,100.00,1004.62,1022.45,148,10.23,10.24,-93,1
1604224018,2020-11-01 10:46,100.00,1004.64,1022.47,148,10.41,10.42,-91,1
1604224061,2020-11-01 10:47,100.00,1004.35,1022.18,148,10.54,10.55,-92,1
1604224121,2020-11-01 10:48,100.00,1004.57,1022.40,148,10.51,10.52,-92,1
1604224184,2020-11-01 10:49,100.00,1004.56,1022.39,148,10.66,10.67,-90,1
1604224244,2020-11-01 10:50,100.00,1004.59,1022.43,148,10.57,10.58,-92,1
1604224371,2020-11-01 10:52,100.00,1004.61,1022.44,148,10.58,10.59,-91,1
1604224434,2020-11-01 10:53,100.00,1004.61,1022.44,148,10.58,10.59,-92,1
1604224494,2020-11-01 10:54,100.00,1004.59,1022.42,148,10.55,10.56,-91,1
1604224618,2020-11-01 10:56,100.00,1004.53,1022.36,148,10.86,10.87,-92,1
1604224742,2020-11-01 10:59,100.00,1004.45,1022.28,148,10.91,10.92,-92,1
1604224803,2020-11-01 11:00,100.00,1004.44,1022.27,148,10.95,10.96,-92,1
1604224994,2020-11-01 11:03,100.00,1004.38,1022.21,148,10.81,10.82,-91,1
1604225118,2020-11-01 11:05,98.15,1004.36,1022.19,148,10.89,10.62,-92,1
1604225179,2020-11-01 11:06,97.68,1004.36,1022.20,148,10.88,10.54,-91,1
1604225305,2020-11-01 11:08,95.72,1004.34,1022.17,148,10.65,10.00,-93,1
1604225366,2020-11-01 11:09,98.66,1004.32,1022.15,148,10.86,10.67,-90,1
1604225426,2020-11-01 11:10,98.08,1004.28,1022.12,148,11.00,10.72,-92,1
1604225560,2020-11-01 11:12,94.22,1004.23,1022.06,148,10.92,10.04,-92,1
1604225615,2020-11-01 11:13,93.95,1004.24,1022.07,148,10.89,9.96,-93,1
1604225678,2020-11-01 11:14,94.44,1004.22,1022.05,148,10.93,10.08,-93,1
1604225741,2020-11-01 11:15,94.10,1004.20,1022.04,148,11.04,10.14,-92,1
1604225805,2020-11-01 11:16,96.25,1004.18,1022.01,148,11.08,10.51,-93,1
1604225938,2020-11-01 11:18,95.07,1004.13,1021.96,148,11.21,10.46,-92,1
1604225995,2020-11-01 11:19,93.69,1004.11,1021.94,148,11.26,10.29,-91,1
1604226124,2020-11-01 11:22,93.01,1004.07,1021.90,148,11.30,10.22,-93,1
1604226442,2020-11-01 11:27,93.42,1004.05,1021.89,148,11.43,10.41,-92,1
1604226502,2020-11-01 11:28,91.97,1004.09,1021.92,148,11.39,10.14,-91,1
1604226753,2020-11-01 11:32,89.64,1004.06,1021.90,148,11.59,9.95,-92,1
1604226885,2020-11-01 11:34,88.96,1004.03,1021.86,148,11.97,10.22,-91,1
1604226942,2020-11-01 11:35,86.03,1004.01,1021.84,148,11.94,9.69,-92,1
1604227021,2020-11-01 11:37,86.87,1004.03,1021.86,148,11.84,9.73,-92,1
1604227071,2020-11-01 11:37,88.79,1004.02,1021.85,148,11.91,10.13,-91,1
1604227134,2020-11-01 11:38,87.87,1003.98,1021.81,148,11.86,9.92,-90,1
1604227195,2020-11-01 11:39,87.12,1004.04,1021.87,148,11.86,9.80,-91,1
1604227256,2020-11-01 11:40,88.93,1004.04,1021.87,148,11.97,10.21,-90,1
1604227316,2020-11-01 11:41,87.42,1004.07,1021.90,148,12.03,10.02,-91,1
1604227460,2020-11-01 11:44,86.04,1004.10,1021.93,148,11.98,9.73,-93,1
1604227503,2020-11-01 11:45,88.47,1004.08,1021.91,148,11.90,10.07,-92,1
1604227563,2020-11-01 11:46,89.46,1004.06,1021.90,148,12.09,10.42,-92,1
1604227626,2020-11-01 11:47,88.51,1004.05,1021.88,148,12.12,10.29,-92,1
1604227752,2020-11-01 11:49,85.50,1004.09,1021.93,148,12.11,9.76,-91,1
1604227812,2020-11-01 11:50,86.57,1004.03,1021.86,148,12.12,9.96,-93,1
1604227939,2020-11-01 11:52,85.48,1004.06,1021.89,148,12.21,9.86,-91,1
1604227999,2020-11-01 11:53,85.10,1004.04,1021.87,148,12.24,9.82,-92,1
1604228321,2020-11-01 11:58,85.57,1004.02,1021.86,148,12.16,9.82,-92,1
1604228441,2020-11-01 12:00,84.22,1004.05,1021.88,148,12.05,9.48,-91,1
1604228505,2020-11-01 12:01,85.87,1004.03,1021.86,148,12.30,10.01,-91,1
1604228571,2020-11-01 12:02,84.00,1003.95,1021.78,148,12.29,9.67,-91,1
1604228632,2020-11-01 12:03,82.51,1004.04,1021.87,148,12.22,9.34,-91,1
1604228773,2020-11-01 12:06,82.56,1003.91,1021.74,148,12.28,9.41,-92,1
1604229076,2020-11-01 12:11,80.75,1003.95,1021.78,148,12.66,9.45,-95,1
1604229137,2020-11-01 12:12,81.83,1003.95,1021.78,148,12.70,9.69,-91,1
1604229198,2020-11-01 12:13,79.93,1003.91,1021.74,148,13.03,9.66,-92,1
1604229259,2020-11-01 12:14,78.26,1003.96,1021.79,148,13.03,9.34,-90,1
1604229319,2020-11-01 12:15,77.26,1004.01,1021.84,148,13.17,9.29,-92,1
1604229698,2020-11-01 12:21,76.35,1003.94,1021.77,148,13.21,9.15,-93,1
1604229762,2020-11-01 12:22,75.94,1003.94,1021.77,148,13.52,9.37,-92,1
1604229822,2020-11-01 12:23,73.59,1003.93,1021.76,148,13.42,8.81,-92,1
1604229948,2020-11-01 12:25,75.18,1003.78,1021.61,148,13.40,9.11,-94,1
1604230008,2020-11-01 12:26,74.92,1003.86,1021.69,148,13.38,9.04,-91,1
1604230072,2020-11-01 12:27,73.11,1003.86,1021.69,148,13.03,8.34,-92,1
1604230132,2020-11-01 12:28,75.38,1003.83,1021.67,148,13.08,8.84,-91,1
1604230192,2020-11-01 12:29,74.69,1003.81,1021.64,148,12.97,8.59,-92,1
1604230253,2020-11-01 12:30,76.54,1003.82,1021.65,148,13.04,9.02,-92,1
1604230314,2020-11-01 12:31,76.27,1003.76,1021.59,148,13.04,8.97,-90,1
1604230374,2020-11-01 12:32,75.37,1003.79,1021.63,148,12.96,8.72,-92,1
1604230437,2020-11-01 12:33,75.78,1003.83,1021.66,148,12.82,8.66,-92,1
1604230497,2020-11-01 12:34,75.69,1003.76,1021.59,148,12.90,8.72,-92,1
1604230558,2020-11-01 12:35,75.70,1003.79,1021.62,148,12.86,8.69,-92,1
1604230619,2020-11-01 12:36,78.75,1003.71,1021.54,148,12.76,9.17,-92,1
1604230680,2020-11-01 12:38,77.24,1003.72,1021.55,148,12.72,8.85,-89,1
1604230809,2020-11-01 12:40,77.50,1003.79,1021.62,148,12.59,8.77,-91,1
1604230935,2020-11-01 12:42,77.80,1003.76,1021.59,148,12.26,8.51,-92,1
1604231062,2020-11-01 12:44,79.23,1003.76,1021.60,148,12.27,8.79,-91,1
1604231122,2020-11-01 12:45,79.61,1003.73,1021.56,148,12.20,8.79,-91,1
1604231246,2020-11-01 12:47,79.76,1003.75,1021.59,148,12.03,8.65,-90,1
1604231370,2020-11-01 12:49,81.50,1003.74,1021.57,148,11.95,8.89,-93,1
1604231433,2020-11-01 12:50,81.95,1003.66,1021.50,148,12.02,9.04,-91,1
1604231497,2020-11-01 12:51,82.72,1003.67,1021.50,148,11.96,9.12,-93,1
1604231564,2020-11-01 12:52,82.77,1003.65,1021.48,148,11.90,9.07,-94,1
1604231624,2020-11-01 12:53,82.75,1003.63,1021.46,148,11.79,8.96,-93,1
1604231685,2020-11-01 12:54,83.49,1003.63,1021.46,148,11.86,9.16,-93,1
1604231751,2020-11-01 12:55,82.73,1003.62,1021.45,148,11.72,8.89,-92,1
1604231814,2020-11-01 12:56,82.58,1003.65,1021.48,148,11.52,8.67,-93,1
1604231874,2020-11-01 12:57,83.31,1003.66,1021.50,148,11.59,8.87,-93,1
1604231935,2020-11-01 12:58,84.56,1003.62,1021.45,148,11.56,9.06,-93,1
1604232185,2020-11-01 13:03,85.64,1003.61,1021.44,148,11.47,9.16,-91,1
1604232248,2020-11-01 13:04,85.10,1003.58,1021.41,148,11.45,9.04,-92,1
1604232377,2020-11-01 13:06,85.66,1003.57,1021.41,148,11.49,9.18,-92,1
1604232440,2020-11-01 13:07,85.25,1003.65,1021.48,148,11.43,9.05,-90,1
1604232626,2020-11-01 13:10,85.11,1003.66,1021.49,148,11.37,8.97,-92,1
1604232813,2020-11-01 13:13,85.60,1003.69,1021.52,148,11.34,9.02,-92,1
1604233084,2020-11-01 13:18,85.81,1003.64,1021.47,148,11.29,9.01,-92,1
1604233210,2020-11-01 13:20,85.88,1003.65,1021.48,148,11.22,8.95,-93,1
1604234586,2020-11-01 13:43,90.10,1003.47,1021.30,148,10.78,9.23,-92,1
1604234646,2020-11-01 13:44,90.77,1003.42,1021.25,148,10.70,9.26,-92,1
1604234778,2020-11-01 13:46,89.46,1003.41,1021.24,148,10.62,8.97,-91,1
1604234896,2020-11-01 13:48,89.96,1003.32,1021.16,148,10.52,8.95,-90,1
1604235022,2020-11-01 13:50,91.33,1003.42,1021.25,148,10.51,9.17,-91,1
1604235085,2020-11-01 13:51,91.96,1003.42,1021.25,148,10.54,9.30,-92,1
1604235145,2020-11-01 13:52,90.89,1003.40,1021.23,148,10.51,9.09,-90,1
1604235206,2020-11-01 13:53,91.80,1003.38,1021.21,148,10.55,9.28,-92,1
1604235777,2020-11-01 14:02,92.58,1003.25,1021.09,148,10.45,9.31,-93,1
1604235900,2020-11-01 14:05,92.62,1003.21,1021.04,148,10.44,9.30,-95,1
1604236023,2020-11-01 14:07,92.62,1003.17,1021.00,148,10.43,9.29,-93,1
1604236152,2020-11-01 14:09,92.07,1003.15,1020.98,148,10.42,9.20,-93,1
1604236276,2020-11-01 14:11,92.35,1003.18,1021.01,148,10.35,9.17,-93,1
1604236400,2020-11-01 14:13,92.67,1003.20,1021.03,148,10.37,9.24,-92,1
1604236655,2020-11-01 14:17,93.40,1003.20,1021.03,148,10.33,9.32,-94,1
1604237026,2020-11-01 14:23,94.59,1003.16,1021.00,148,10.21,9.39,-91,1
1604237086,2020-11-01 14:24,94.59,1003.17,1021.00,148,10.24,9.42,-92,1
1604237339,2020-11-01 14:28,94.53,1003.19,1021.02,148,10.24,9.41,-92,1
1604237463,2020-11-01 14:31,95.58,1003.16,1020.99,148,9.99,9.33,-93,1
1604237526,2020-11-01 14:32,95.46,1003.17,1021.00,148,10.16,9.48,-92,1
1604237845,2020-11-01 14:37,97.43,1003.15,1020.98,148,9.41,9.03,-92,1
1604237977,2020-11-01 14:39,96.80,1003.14,1020.97,148,10.02,9.54,-92,1
1604238035,2020-11-01 14:40,97.08,1003.14,1020.98,148,9.95,9.52,-92,1
1604238158,2020-11-01 14:42,97.54,1003.14,1020.97,148,9.96,9.60,-92,1
1604238411,2020-11-01 14:46,98.12,1003.14,1020.97,148,9.90,9.62,-92,1
1604238849,2020-11-01 14:54,97.66,1002.99,1020.82,148,9.86,9.51,-93,1
1604238909,2020-11-01 14:55,97.53,1002.98,1020.81,148,9.88,9.52,-93,1
1604239033,2020-11-01 14:57,97.15,1002.95,1020.78,148,9.89,9.47,-93,1
1604239099,2020-11-01 14:58,97.24,1002.90,1020.73,148,9.87,9.46,-92,1
1604239351,2020-11-01 15:02,98.41,1002.86,1020.69,148,9.77,9.54,-94,1
1604239667,2020-11-01 15:07,99.32,1002.83,1020.66,148,9.70,9.61,-93,1
1604239738,2020-11-01 15:08,99.04,1002.83,1020.66,148,9.70,9.56,-94,1
1604239795,2020-11-01 15:09,99.25,1002.84,1020.67,148,9.69,9.59,-91,1
1604239921,2020-11-01 15:12,100.00,1002.80,1020.64,148,9.63,9.64,-92,1
1604240045,2020-11-01 15:14,100.00,1002.96,1020.79,148,9.34,9.35,-93,1
1604240105,2020-11-01 15:15,100.00,1002.83,1020.66,148,9.63,9.64,-90,1
1604240864,2020-11-01 15:27,100.00,1002.91,1020.74,148,9.46,9.47,-91,1
1604241119,2020-11-01 15:31,100.00,1002.90,1020.73,148,9.38,9.39,-93,1
1604241240,2020-11-01 15:34,100.00,1002.95,1020.78,148,9.39,9.40,-92,1
1604241301,2020-11-01 15:35,100.00,1002.95,1020.78,148,9.39,9.40,-89,1
1604241362,2020-11-01 15:36,100.00,1002.93,1020.76,148,9.38,9.39,-93,1
1604241426,2020-11-01 15:37,100.00,1002.96,1020.80,148,9.35,9.36,-93,1
1604241747,2020-11-01 15:42,100.00,1002.95,1020.78,148,9.28,9.29,-92,1
1604241868,2020-11-01 15:44,100.00,1002.91,1020.74,148,9.26,9.27,-92,1
1604241937,2020-11-01 15:45,100.00,1002.92,1020.75,148,9.23,9.24,-92,1
1604241994,2020-11-01 15:46,100.00,1002.89,1020.72,148,9.23,9.24,-91,1
1604242057,2020-11-01 15:47,100.00,1002.93,1020.76,148,9.23,9.24,-93,1
1604242118,2020-11-01 15:48,100.00,1002.93,1020.76,148,9.19,9.20,-92,1
1604242178,2020-11-01 15:49,100.00,1002.94,1020.77,148,9.18,9.19,-91,1
1604242241,2020-11-01 15:50,100.00,1002.96,1020.79,148,9.16,9.17,-92,1
1604242307,2020-11-01 15:51,100.00,1002.96,1020.79,148,9.14,9.15,-92,1
1604242367,2020-11-01 15:52,100.00,1002.95,1020.79,148,9.14,9.15,-91,1
1604242430,2020-11-01 15:53,100.00,1002.94,1020.77,148,9.11,9.12,-91,1
1604242811,2020-11-01 16:00,100.00,1002.96,1020.79,148,9.02,9.03,-90,1
1604242874,2020-11-01 16:01,100.00,1002.98,1020.82,148,9.00,9.01,-92,1
1604242934,2020-11-01 16:02,100.00,1002.97,1020.81,148,9.01,9.02,-91,1
1604243013,2020-11-01 16:03,100.00,1002.98,1020.81,148,9.01,9.02,-92,1
1604243063,2020-11-01 16:04,100.00,1002.95,1020.78,148,9.01,9.02,-91,1
1604243132,2020-11-01 16:05,100.00,1002.94,1020.77,148,8.96,8.97,-93,1
1604243571,2020-11-01 16:12,100.00,1002.95,1020.78,148,8.93,8.94,-92,1
1604243634,2020-11-01 16:13,100.00,1002.96,1020.79,148,8.95,8.96,-93,1
1604243695,2020-11-01 16:14,100.00,1002.96,1020.79,148,8.95,8.96,-93,1
1604243758,2020-11-01 16:15,100.00,1002.93,1020.76,148,8.94,8.95,-92,1
1604244007,2020-11-01 16:20,100.00,1002.89,1020.72,148,8.92,8.93,-92,1
1604244070,2020-11-01 16:21,100.00,1002.88,1020.71,148,8.92,8.93,-93,1
1604244131,2020-11-01 16:22,100.00,1002.91,1020.74,148,8.92,8.93,-92,1
1604244264,2020-11-01 16:24,100.00,1002.93,1020.76,148,8.92,8.93,-93,1
1604244573,2020-11-01 16:29,100.00,1002.89,1020.73,148,8.91,8.92,-93,1
1604244699,2020-11-01 16:31,100.00,1002.89,1020.73,148,8.90,8.91,-93,1
1604244891,2020-11-01 16:34,100.00,1002.85,1020.68,148,8.90,8.91,-91,1
1604244952,2020-11-01 16:35,100.00,1002.82,1020.65,148,8.90,8.91,-91,1
1604245013,2020-11-01 16:36,100.00,1002.84,1020.67,148,8.90,8.91,-92,1
1604245137,2020-11-01 16:38,100.00,1002.82,1020.65,148,8.87,8.88,-93,1
1604245200,2020-11-01 16:40,100.00,1002.83,1020.66,148,8.84,8.85,-92,1
1604245323,2020-11-01 16:42,100.00,1002.75,1020.58,148,8.82,8.83,-92,1
1604245387,2020-11-01 16:43,100.00,1002.78,1020.62,148,8.81,8.82,-93,1
1604245447,2020-11-01 16:44,100.00,1002.79,1020.62,148,8.80,8.81,-91,1
1604245508,2020-11-01 16:45,100.00,1002.77,1020.60,148,8.80,8.81,-91,1
1604245568,2020-11-01 16:46,100.00,1002.75,1020.58,148,8.80,8.81,-92,1
1604245632,2020-11-01 16:47,100.00,1002.74,1020.57,148,8.79,8.80,-92,1
1604245756,2020-11-01 16:49,100.00,1002.72,1020.55,148,8.78,8.79,-93,1
1604245816,2020-11-01 16:50,100.00,1002.74,1020.57,148,8.78,8.79,-91,1
1604245944,2020-11-01 16:52,100.00,1002.70,1020.54,148,8.78,8.79,-92,1
1604246004,2020-11-01 16:53,100.00,1002.70,1020.53,148,8.78,8.79,-92,1
1604246191,2020-11-01 16:56,100.00,1002.70,1020.53,148,8.85,8.86,-94,1
1604246445,2020-11-01 17:00,100.00,1002.67,1020.50,148,8.82,8.83,-93,1
1604246508,2020-11-01 17:01,100.00,1002.64,1020.47,148,8.79,8.80,-92,1
1604246697,2020-11-01 17:04,100.00,1002.66,1020.49,148,8.73,8.74,-91,1
1604247011,2020-11-01 17:10,100.00,1002.64,1020.47,148,8.72,8.73,-92,1
1604247573,2020-11-01 17:19,100.00,1002.54,1020.37,148,8.65,8.66,-92,1
1604247694,2020-11-01 17:21,100.00,1002.50,1020.33,148,8.66,8.67,-92,1
1604247754,2020-11-01 17:22,100.00,1002.55,1020.38,148,8.64,8.65,-92,1
1604248025,2020-11-01 17:27,100.00,1002.58,1020.41,148,8.59,8.60,-92,1
1604248070,2020-11-01 17:27,100.00,1002.58,1020.41,148,8.58,8.59,-91,1
1604248392,2020-11-01 17:33,100.00,1002.61,1020.44,148,8.59,8.60,-93,1
1604248638,2020-11-01 17:37,100.00,1002.53,1020.36,148,8.55,8.56,-92,1
1604248827,2020-11-01 17:40,100.00,1002.55,1020.38,148,8.50,8.51,-93,1
1604249143,2020-11-01 17:45,100.00,1002.58,1020.41,148,8.49,8.50,-91,1
1604249207,2020-11-01 17:46,100.00,1002.55,1020.38,148,8.50,8.51,-92,1
1604249267,2020-11-01 17:47,100.00,1002.55,1020.38,148,8.51,8.52,-92,1
1604249330,2020-11-01 17:48,100.00,1002.55,1020.38,148,8.51,8.52,-92,1
1604249516,2020-11-01 17:51,100.00,1002.53,1020.36,148,8.50,8.51,-91,1
1604249706,2020-11-01 17:55,100.00,1002.51,1020.34,148,8.52,8.53,-92,1
1604249770,2020-11-01 17:56,100.00,1002.52,1020.35,148,8.50,8.51,-91,1
1604249831,2020-11-01 17:57,100.00,1002.55,1020.38,148,8.49,8.50,-91,1
1604249891,2020-11-01 17:58,100.00,1002.55,1020.38,148,8.52,8.53,-92,1
1604250014,2020-11-01 18:00,100.00,1002.57,1020.40,148,8.54,8.55,-92,1
1604250335,2020-11-01 18:05,100.00,1002.50,1020.33,148,8.54,8.55,-93,1
1604250655,2020-11-01 18:10,100.00,1002.40,1020.23,148,8.47,8.48,-92,1
1604250845,2020-11-01 18:14,100.00,1002.38,1020.21,148,8.47,8.48,-92,1
1604251037,2020-11-01 18:17,100.00,1002.39,1020.23,148,8.48,8.49,-92,1
1604251097,2020-11-01 18:18,100.00,1002.41,1020.24,148,8.47,8.48,-93,1
1604251158,2020-11-01 18:19,100.00,1002.42,1020.26,148,8.48,8.49,-93,1
1604251281,2020-11-01 18:21,100.00,1002.45,1020.28,148,8.47,8.48,-91,1
1604251362,2020-11-01 18:22,100.00,1002.32,1020.15,148,8.47,8.48,-92,1
1604251404,2020-11-01 18:23,100.00,1002.45,1020.29,148,8.48,8.49,-91,1
1604251530,2020-11-01 18:25,100.00,1002.48,1020.31,148,8.46,8.47,-92,1
1604251591,2020-11-01 18:26,100.00,1002.45,1020.28,148,8.46,8.47,-92,1
1604251717,2020-11-01 18:28,100.00,1002.45,1020.28,148,8.47,8.48,-92,1
1604251780,2020-11-01 18:29,100.00,1002.44,1020.27,148,8.45,8.46,-93,1
1604251883,2020-11-01 18:31,100.00,1002.45,1020.28,148,8.45,8.46,-92,1
1604252412,2020-11-01 18:40,100.00,1002.41,1020.25,148,8.44,8.45,-94,1
1604252662,2020-11-01 18:44,100.00,1001.88,1019.71,148,8.44,8.45,-92,1
1604252999,2020-11-01 18:49,100.00,1002.25,1020.08,148,8.41,8.42,-92,1
1604253052,2020-11-01 18:50,100.00,1002.23,1020.06,148,8.39,8.40,-92,1
1604253232,2020-11-01 18:53,100.00,1002.23,1020.06,148,8.35,8.36,-90,1
1604253299,2020-11-01 18:54,100.00,1002.24,1020.07,148,8.31,8.32,-91,1
1604253359,2020-11-01 18:55,100.00,1002.26,1020.09,148,8.31,8.32,-93,1
1604253674,2020-11-01 19:01,100.00,1002.28,1020.11,148,8.28,8.29,-93,1
1604253735,2020-11-01 19:02,100.00,1002.30,1020.13,148,8.28,8.29,-93,1
1604254179,2020-11-01 19:09,100.00,1002.33,1020.16,148,8.25,8.26,-92,1
1604254486,2020-11-01 19:14,100.00,1001.97,1019.80,148,8.00,8.01,-92,1
1604254678,2020-11-01 19:17,100.00,1002.41,1020.24,148,8.17,8.18,-93,1
1604254738,2020-11-01 19:18,100.00,1002.41,1020.24,148,8.14,8.15,-91,1
1604255357,2020-11-01 19:29,100.00,1002.44,1020.27,148,7.90,7.91,-91,1
1604255417,2020-11-01 19:30,100.00,1002.39,1020.22,148,7.85,7.86,-90,1
1604255480,2020-11-01 19:31,100.00,1002.44,1020.27,148,7.92,7.93,-92,1
1604255603,2020-11-01 19:33,100.00,1002.33,1020.16,148,7.82,7.83,-92,1
1604255988,2020-11-01 19:39,100.00,1002.23,1020.06,148,7.58,7.59,-93,1
1604256042,2020-11-01 19:40,100.00,1002.22,1020.05,148,7.53,7.54,-92,1
1604256105,2020-11-01 19:41,100.00,1002.22,1020.05,148,7.49,7.50,-93,1
1604256171,2020-11-01 19:42,100.00,1002.26,1020.09,148,7.46,7.47,-94,1
1604256231,2020-11-01 19:43,100.00,1002.23,1020.06,148,7.40,7.41,-92,1
1604256909,2020-11-01 19:55,100.00,1002.22,1020.05,148,7.17,7.18,-91,1
1604256969,2020-11-01 19:56,100.00,1002.27,1020.10,148,7.13,7.14,-93,1
1604257156,2020-11-01 19:59,100.00,1002.29,1020.12,148,7.12,7.12,-93,1
1604257409,2020-11-01 20:03,100.00,1002.31,1020.14,148,7.03,7.03,-93,1
1604257471,2020-11-01 20:04,100.00,1002.30,1020.13,148,7.03,7.03,-93,1
1604257727,2020-11-01 20:08,100.00,1002.22,1020.05,148,7.03,7.03,-92,1
1604257979,2020-11-01 20:12,100.00,1002.39,1020.22,148,6.94,6.94,-92,1
1604258040,2020-11-01 20:14,100.00,1002.40,1020.23,148,6.93,6.93,-93,1
1604258228,2020-11-01 20:17,100.00,1002.41,1020.25,148,6.86,6.86,-92,1
1604258307,2020-11-01 20:18,100.00,1002.41,1020.24,148,6.85,6.85,-93,1
1604258677,2020-11-01 20:24,100.00,1002.36,1020.19,148,6.73,6.73,-92,1
1604258740,2020-11-01 20:25,100.00,1002.36,1020.19,148,6.72,6.72,-92,1
1604258927,2020-11-01 20:28,100.00,1002.16,1019.99,148,6.65,6.65,-92,1
1604259073,2020-11-01 20:31,100.00,1002.35,1020.18,148,6.62,6.62,-94,1
1604259118,2020-11-01 20:31,100.00,1002.37,1020.20,148,6.60,6.60,-94,1
1604259304,2020-11-01 20:35,100.00,1002.31,1020.15,148,6.48,6.48,-93,1
1604259364,2020-11-01 20:36,100.00,1002.29,1020.12,148,6.44,6.44,-93,1
1604259614,2020-11-01 20:40,100.00,1002.25,1020.09,148,6.36,6.36,-93,1
1604259674,2020-11-01 20:41,100.00,1002.27,1020.10,148,6.31,6.31,-93,1
1604259737,2020-11-01 20:42,100.00,1002.26,1020.09,148,6.26,6.26,-93,1
1604259798,2020-11-01 20:43,100.00,1002.25,1020.08,148,6.19,6.19,-92,1
1604259861,2020-11-01 20:44,100.00,1002.21,1020.04,148,6.18,6.18,-92,1
1604259987,2020-11-01 20:46,100.00,1002.17,1020.01,148,6.12,6.12,-91,1
1604260237,2020-11-01 20:50,100.00,1002.14,1019.97,148,6.00,6.00,-91,1
1604260487,2020-11-01 20:54,100.00,1002.19,1020.02,148,5.93,5.93,-92,1
1604260548,2020-11-01 20:55,100.00,1002.22,1020.05,148,5.90,5.90,-92,1
1604260672,2020-11-01 20:57,100.00,1002.27,1020.10,148,5.59,5.59,-93,1
1604260732,2020-11-01 20:58,100.00,1002.22,1020.05,148,5.85,5.85,-91,1
1604260795,2020-11-01 20:59,100.00,1002.26,1020.09,148,5.83,5.83,-91,1
1604260858,2020-11-01 21:00,100.00,1002.27,1020.10,148,5.82,5.82,-90,1
1604260918,2020-11-01 21:01,100.00,1002.25,1020.08,148,5.83,5.83,-92,1
1604261045,2020-11-01 21:04,100.00,1002.27,1020.10,148,5.79,5.79,-92,1
1604261171,2020-11-01 21:06,100.00,1002.29,1020.12,148,5.74,5.74,-92,1
1604261231,2020-11-01 21:07,100.00,1002.25,1020.09,148,5.74,5.74,-93,1
1604261292,2020-11-01 21:08,100.00,1002.23,1020.06,148,5.68,5.68,-93,1
1604261354,2020-11-01 21:09,100.00,1002.24,1020.07,148,5.68,5.68,-92,1
1604261477,2020-11-01 21:11,100.00,1002.26,1020.09,148,5.64,5.64,-92,1
1604261537,2020-11-01 21:12,100.00,1002.26,1020.09,148,5.66,5.66,-91,1
1604261607,2020-11-01 21:13,100.00,1002.28,1020.11,148,5.66,5.66,-92,1
1604261661,2020-11-01 21:14,100.00,1002.27,1020.10,148,5.66,5.66,-93,1
1604261722,2020-11-01 21:15,100.00,1002.26,1020.09,148,5.67,5.67,-91,1
1604261783,2020-11-01 21:16,100.00,1002.24,1020.07,148,5.67,5.67,-91,1
1604261847,2020-11-01 21:17,100.00,1002.19,1020.02,148,5.66,5.66,-93,1
1604261907,2020-11-01 21:18,100.00,1002.17,1020.00,148,5.64,5.64,-91,1
1604261967,2020-11-01 21:19,100.00,1002.16,1019.99,148,5.65,5.65,-93,1
1604262046,2020-11-01 21:20,100.00,1002.15,1019.98,148,5.64,5.64,-91,1
1604262157,2020-11-01 21:22,100.00,1002.08,1019.91,148,5.51,5.51,-91,1
1604262473,2020-11-01 21:27,100.00,1002.10,1019.93,148,5.55,5.55,-92,1
1604262536,2020-11-01 21:28,100.00,1002.07,1019.90,148,5.55,5.55,-92,1
1604262596,2020-11-01 21:29,100.00,1002.07,1019.91,148,5.57,5.57,-93,1
1604262658,2020-11-01 21:30,100.00,1002.08,1019.92,148,5.58,5.58,-93,1
1604262721,2020-11-01 21:32,100.00,1002.08,1019.91,148,5.52,5.52,-95,1
1604262785,2020-11-01 21:33,100.00,1002.08,1019.91,148,5.60,5.60,-92,1
1604262978,2020-11-01 21:36,100.00,1002.09,1019.93,148,5.58,5.58,-93,1
1604263162,2020-11-01 21:39,100.00,1002.10,1019.93,148,5.58,5.58,-93,1
1604263285,2020-11-01 21:41,100.00,1002.10,1019.93,148,5.51,5.51,-93,1
1604263484,2020-11-01 21:44,100.00,1002.08,1019.91,148,5.46,5.46,-92,1
1604263772,2020-11-01 21:49,100.00,1002.03,1019.86,148,5.43,5.43,-92,1
1604263925,2020-11-01 21:52,100.00,1001.97,1019.80,148,5.40,5.40,-90,1
1604264109,2020-11-01 21:55,100.00,1001.95,1019.78,148,5.38,5.38,-92,1
1604264362,2020-11-01 21:59,100.00,1001.97,1019.81,148,5.38,5.38,-92,1
1604264422,2020-11-01 22:00,100.00,1001.98,1019.81,148,5.24,5.24,-92,1
1604264483,2020-11-01 22:01,100.00,1001.94,1019.77,148,5.33,5.33,-92,1
1604264799,2020-11-01 22:06,100.00,1002.01,1019.84,148,5.28,5.28,-96,1
1604265112,2020-11-01 22:11,100.00,1001.93,1019.77,148,5.25,5.25,-93,1
1604265491,2020-11-01 22:18,100.00,1001.84,1019.67,148,5.22,5.22,-92,1
1604265743,2020-11-01 22:22,100.00,1001.87,1019.70,148,5.22,5.22,-93,1
1604265930,2020-11-01 22:25,100.00,1001.87,1019.70,148,5.28,5.28,-94,1
1604266564,2020-11-01 22:36,100.00,1001.79,1019.62,148,5.30,5.30,-93,1
1604266625,2020-11-01 22:37,100.00,1001.80,1019.64,148,5.28,5.28,-92,1
1604266880,2020-11-01 22:41,100.00,1001.78,1019.61,148,5.26,5.26,-92,1
1604267256,2020-11-01 22:47,100.00,1001.77,1019.61,148,5.28,5.28,-92,1
1604267445,2020-11-01 22:50,100.00,1001.80,1019.63,148,5.31,5.31,-93,1
1604267549,2020-11-01 22:52,100.00,1001.78,1019.61,148,5.33,5.33,-93,1
1604267573,2020-11-01 22:52,100.00,1001.75,1019.59,148,5.33,5.33,-92,1
1604267699,2020-11-01 22:54,100.00,1001.79,1019.62,148,5.35,5.35,-92,1
1604267886,2020-11-01 22:58,100.00,1001.77,1019.60,148,5.36,5.36,-92,1
1604268078,2020-11-01 23:01,100.00,1001.76,1019.59,148,5.35,5.35,-93,1
1604268204,2020-11-01 23:03,100.00,1001.78,1019.61,148,5.32,5.32,-92,1
1604268390,2020-11-01 23:06,100.00,1001.83,1019.66,148,5.40,5.40,-93,1
1604268454,2020-11-01 23:07,100.00,1001.82,1019.65,148,5.30,5.30,-93,1
1604268722,2020-11-01 23:12,100.00,1001.81,1019.64,148,5.28,5.28,-92,1
1604269023,2020-11-01 23:17,100.00,1001.84,1019.68,148,5.27,5.27,-92,1
1604269086,2020-11-01 23:18,100.00,1001.82,1019.65,148,5.28,5.28,-93,1
1604269148,2020-11-01 23:19,100.00,1001.84,1019.67,148,5.28,5.28,-91,1
1604269230,2020-11-01 23:20,100.00,1001.86,1019.69,148,5.24,5.24,-94,1
1604269338,2020-11-01 23:22,100.00,1001.87,1019.70,148,5.30,5.30,-93,1
1604269398,2020-11-01 23:23,100.00,1001.93,1019.76,148,5.25,5.25,-93,1
1604269459,2020-11-01 23:24,100.00,1001.90,1019.73,148,5.29,5.29,-93,1
1604269523,2020-11-01 23:25,100.00,1001.94,1019.77,148,5.23,5.23,-91,1
1604269583,2020-11-01 23:26,100.00,1001.93,1019.76,148,5.28,5.28,-92,1
1604269647,2020-11-01 23:27,100.00,1001.89,1019.72,148,5.24,5.24,-91,1
1604269709,2020-11-01 23:28,100.00,1001.87,1019.70,148,5.21,5.21,-92,1
1604269898,2020-11-01 23:31,100.00,1001.79,1019.62,148,5.16,5.16,-92,1
1604269959,2020-11-01 23:32,100.00,1001.78,1019.61,148,5.08,5.08,-92,1
1604270091,2020-11-01 23:34,100.00,1001.70,1019.53,148,5.05,5.05,-93,1
1604270209,2020-11-01 23:36,100.00,1001.66,1019.49,148,5.04,5.04,-92,1
1604270272,2020-11-01 23:37,100.00,1001.68,1019.51,148,5.07,5.07,-93,1
1604270605,2020-11-01 23:43,100.00,1001.74,1019.57,148,5.01,5.01,-91,1
1604270720,2020-11-01 23:45,100.00,1001.73,1019.56,148,5.00,5.00,-92,1
1604270846,2020-11-01 23:47,100.00,1001.70,1019.53,148,4.91,4.91,-93,1
1604271096,2020-11-01 23:51,100.00,1001.64,1019.47,148,4.94,4.94,-92,1
1604271156,2020-11-01 23:52,100.00,1001.62,1019.45,148,4.92,4.92,-91,1
1604271220,2020-11-01 23:53,100.00,1001.61,1019.45,148,4.89,4.89,-91,1
1604271280,2020-11-01 23:54,100.00,1001.62,1019.45,148,4.90,4.90,-91,1
1604271467,2020-11-01 23:57,100.00,1001.62,1019.45,148,4.88,4.88,-92,1
1604271531,2020-11-01 23:58,100.00,1001.58,1019.41,148,4.87,4.87,-92,1