1604271600,2020-11-02 00:00,100.00,1001.55,1019.38,148,4.84,4.84,-92,1
1604271654,2020-11-02 00:00,100.00,1001.53,1019.36,148,4.86,4.86,-92,1
1604271717,2020-11-02 00:01,100.00,1001.51,1019.34,148,4.86,4.86,-92,1
1604271780,2020-11-02 00:03,100.00,1001.49,1019.32,148,4.83,4.83,-91,1
1604271840,2020-11-02 00:04,100.00,1001.46,1019.29,148,4.83,4.83,-93,1
1604271901,2020-11-02 00:05,100.00,1001.43,1019.27,148,4.82,4.82,-92,1
1604271964,2020-11-02 00:06,100.00,1001.41,1019.24,148,4.82,4.82,-93,1
1604272027,2020-11-02 00:07,100.00,1001.39,1019.22,148,4.81,4.81,-91,1
1604272088,2020-11-02 00:08,100.00,1001.36,1019.19,148,4.81,4.81,-92,1
1604272148,2020-11-02 00:09,100.00,1001.36,1019.19,148,4.80,4.80,-92,1
1604272209,2020-11-02 00:10,100.00,1001.37,1019.20,148,4.81,4.81,-93,1
1604272269,2020-11-02 00:11,100.00,1001.36,1019.19,148,4.83,4.83,-92,1
1604272393,2020-11-02 00:13,100.00,1001.39,1019.22,148,4.83,4.83,-91,1
1604272457,2020-11-02 00:14,100.00,1001.33,1019.16,148,4.85,4.85,-91,1
1604272517,2020-11-02 00:15,100.00,1001.39,1019.22,148,4.86,4.86,-91,1
1604272577,2020-11-02 00:16,100.00,1001.37,1019.20,148,4.87,4.87,-93,1
1604272641,2020-11-02 00:17,100.00,1001.36,1019.19,148,4.88,4.88,-91,1
1604272701,2020-11-02 00:18,100.00,1001.35,1019.18,148,4.89,4.89,-91,1
1604272762,2020-11-02 00:19,100.00,1001.36,1019.19,148,4.91,4.91,-92,1
1604272822,2020-11-02 00:20,100.00,1001.30,1019.13,148,4.93,4.93,-92,1
1604272883,2020-11-02 00:21,100.00,1001.27,1019.10,148,4.92,4.92,-93,1
1604272943,2020-11-02 00:22,100.00,1001.23,1019.06,148,4.93,4.93,-92,1
1604273004,2020-11-02 00:23,100.00,1001.24,1019.07,148,4.93,4.93,-93,1
1604273064,2020-11-02 00:24,100.00,1001.15,1018.99,148,4.88,4.88,-91,1
1604273127,2020-11-02 00:25,100.00,1001.14,1018.97,148,4.91,4.91,-91,1
1604273190,2020-11-02 00:26,100.00,1001.13,1018.97,148,4.90,4.90,-90,1
1604273250,2020-11-02 00:27,100.00,1001.13,1018.96,148,4.88,4.88,-92,1
1604273311,2020-11-02 00:28,100.00,1001.12,1018.95,148,4.89,4.89,-91,1
1604273371,2020-11-02 00:29,100.00,1001.13,1018.96,148,4.87,4.87,-93,1
1604273432,2020-11-02 00:30,100.00,1001.10,1018.93,148,4.86,4.86,-92,1
1604273495,2020-11-02 00:31,100.00,1001.08,1018.91,148,4.86,4.86,-91,1
1604273555,2020-11-02 00:32,100.00,1001.07,1018.90,148,4.86,4.86,-92,1
1604273618,2020-11-02 00:33,100.00,1001.11,1018.94,148,4.85,4.85,-93,1
1604273678,2020-11-02 00:34,100.00,1001.12,1018.95,148,4.84,4.84,-91,1
1604273738,2020-11-02 00:35,100.00,1001.17,1019.00,148,4.83,4.83,-91,1
1604273799,2020-11-02 00:36,100.00,1001.19,1019.02,148,4.82,4.82,-93,1
1604273859,2020-11-02 00:37,100.00,1001.20,1019.03,148,4.80,4.80,-93,1
1604273919,2020-11-02 00:38,100.00,1001.24,1019.07,148,4.82,4.82,-95,1
1604273980,2020-11-02 00:39,100.00,1001.24,1019.07,148,4.80,4.80,-92,1
1604274103,2020-11-02 00:41,100.00,1001.19,1019.02,148,4.78,4.78,-92,1
1604274167,2020-11-02 00:42,100.00,1001.19,1019.02,148,4.82,4.82,-92,1
1604274290,2020-11-02 00:44,100.00,1001.19,1019.02,148,4.83,4.83,-92,1
1604274413,2020-11-02 00:46,100.00,1001.22,1019.05,148,4.87,4.87,-91,1
1604274474,2020-11-02 00:47,100.00,1001.25,1019.08,148,4.89,4.89,-91,1
1604274535,2020-11-02 00:48,100.00,1001.24,1019.08,148,4.87,4.87,-92,1
1604274598,2020-11-02 00:49,100.00,1001.25,1019.08,148,4.87,4.87,-91,1
1604274658,2020-11-02 00:50,100.00,1001.28,1019.11,148,4.87,4.87,-92,1
1604274719,2020-11-02 00:51,100.00,1001.30,1019.13,148,4.89,4.89,-93,1
1604274782,2020-11-02 00:53,100.00,1001.39,1019.22,148,4.85,4.85,-91,1
1604274842,2020-11-02 00:54,100.00,1001.43,1019.26,148,4.86,4.86,-93,1
1604274903,2020-11-02 00:55,100.00,1001.47,1019.30,148,4.85,4.85,-92,1
1604274963,2020-11-02 00:56,100.00,1001.46,1019.29,148,4.85,4.85,-91,1
1604275024,2020-11-02 00:57,100.00,1001.50,1019.34,148,4.79,4.79,-91,1
1604275085,2020-11-02 00:58,100.00,1001.55,1019.38,148,4.79,4.79,-91,1
1604275148,2020-11-02 00:59,100.00,1001.49,1019.32,148,4.80,4.80,-92,1
1604275209,2020-11-02 01:00,100.00,1001.45,1019.28,148,4.80,4.80,-91,1
1604275270,2020-11-02 01:01,100.00,1001.44,1019.27,148,4.77,4.77,-92,1
1604275331,2020-11-02 01:02,100.00,1001.49,1019.33,148,4.76,4.76,-93,1
1604275391,2020-11-02 01:03,100.00,1001.47,1019.30,148,4.70,4.70,-92,1
1604275451,2020-11-02 01:04,100.00,1001.48,1019.31,148,4.72,4.72,-92,1
1604275511,2020-11-02 01:05,100.00,1001.53,1019.36,148,4.73,4.73,-93,1
1604275571,2020-11-02 01:06,100.00,1001.56,1019.39,148,4.72,4.72,-92,1
1604275631,2020-11-02 01:07,100.00,1001.59,1019.42,148,4.73,4.73,-93,1
1604275694,2020-11-02 01:08,100.00,1001.60,1019.43,148,4.75,4.75,-91,1
1604275754,2020-11-02 01:09,100.00,1001.67,1019.50,148,4.75,4.75,-92,1
1604275815,2020-11-02 01:10,100.00,1001.69,1019.52,148,4.76,4.76,-90,1
1604275875,2020-11-02 01:11,100.00,1001.72,1019.56,148,4.75,4.75,-93,1
1604275936,2020-11-02 01:12,100.00,1001.71,1019.54,148,4.81,4.81,-91,1
1604275996,2020-11-02 01:13,100.00,1001.74,1019.58,148,4.80,4.80,-92,1
1604276056,2020-11-02 01:14,100.00,1001.73,1019.56,148,4.79,4.79,-92,1
1604276120,2020-11-02 01:15,100.00,1001.72,1019.55,148,4.76,4.76,-92,1
1604276183,2020-11-02 01:16,100.00,1001.75,1019.58,148,4.75,4.75,-92,1
1604276243,2020-11-02 01:17,100.00,1001.72,1019.55,148,4.73,4.73,-93,1
1604276304,2020-11-02 01:18,100.00,1001.70,1019.53,148,4.72,4.72,-92,1
1604276364,2020-11-02 01:19,100.00,1001.68,1019.51,148,4.72,4.72,-92,1
1604276427,2020-11-02 01:20,100.00,1001.65,1019.48,148,4.71,4.71,-92,1
1604276488,2020-11-02 01:21,100.00,1001.69,1019.52,148,4.71,4.71,-92,1
1604276548,2020-11-02 01:22,100.00,1001.69,1019.52,148,4.71,4.71,-91,1
1604276609,2020-11-02 01:23,100.00,1001.74,1019.57,148,4.70,4.70,-91,1
1604276669,2020-11-02 01:24,100.00,1001.75,1019.58,148,4.71,4.71,-91,1
1604276729,2020-11-02 01:25,100.00,1001.79,1019.62,148,4.73,4.73,-91,1
1604276790,2020-11-02 01:26,100.00,1001.78,1019.62,148,4.71,4.71,-92,1
1604276850,2020-11-02 01:27,100.00,1001.85,1019.68,148,4.67,4.67,-91,1
1604276911,2020-11-02 01:28,100.00,1001.84,1019.67,148,4.69,4.69,-92,1
1604276971,2020-11-02 01:29,100.00,1001.85,1019.68,148,4.67,4.67,-91,1
1604277032,2020-11-02 01:30,100.00,1001.81,1019.64,148,4.67,4.67,-92,1
1604277092,2020-11-02 01:31,100.00,1001.79,1019.62,148,4.68,4.68,-92,1
1604277156,2020-11-02 01:32,100.00,1001.77,1019.60,148,4.62,4.62,-92,1
1604277216,2020-11-02 01:33,100.00,1001.71,1019.54,148,4.69,4.69,-91,1
1604277277,2020-11-02 01:34,100.00,1001.63,1019.46,148,4.67,4.67,-93,1
1604277338,2020-11-02 01:35,100.00,1001.58,1019.41,148,4.68,4.68,-92,1
1604277398,2020-11-02 01:36,100.00,1001.57,1019.40,148,4.66,4.66,-90,1
1604277458,2020-11-02 01:37,100.00,1001.49,1019.32,148,4.65,4.65,-89,1
1604277518,2020-11-02 01:38,100.00,1001.48,1019.31,148,4.66,4.66,-92,1
1604277578,2020-11-02 01:39,100.00,1001.42,1019.25,148,4.64,4.64,-91,1
1604277641,2020-11-02 01:40,100.00,1001.40,1019.23,148,4.60,4.60,-94,1
1604277701,2020-11-02 01:41,100.00,1001.38,1019.21,148,4.62,4.62,-91,1
1604277764,2020-11-02 01:42,100.00,1001.38,1019.21,148,4.57,4.57,-93,1
1604277824,2020-11-02 01:43,100.00,1001.30,1019.13,148,4.56,4.56,-92,1
1604277885,2020-11-02 01:44,100.00,1001.28,1019.11,148,4.56,4.56,-92,1
1604277945,2020-11-02 01:45,100.00,1001.21,1019.04,148,4.56,4.56,-91,1
1604278005,2020-11-02 01:46,100.00,1001.19,1019.02,148,4.53,4.53,-91,1
1604278065,2020-11-02 01:47,100.00,1001.21,1019.04,148,4.53,4.53,-90,1
1604278128,2020-11-02 01:48,100.00,1001.26,1019.09,148,4.47,4.47,-91,1
1604278188,2020-11-02 01:49,100.00,1001.23,1019.06,148,4.50,4.50,-93,1
1604278248,2020-11-02 01:50,100.00,1001.24,1019.07,148,4.47,4.47,-93,1
1604278308,2020-11-02 01:51,100.00,1001.20,1019.04,148,4.48,4.48,-92,1
1604278369,2020-11-02 01:52,100.00,1001.18,1019.01,148,4.49,4.49,-92,1
1604278429,2020-11-02 01:53,100.00,1001.11,1018.95,148,4.50,4.50,-92,1
1604278489,2020-11-02 01:54,100.00,1001.01,1018.84,148,4.50,4.50,-92,1
1604278549,2020-11-02 01:55,100.00,1000.94,1018.77,148,4.52,4.52,-91,1
1604278609,2020-11-02 01:56,100.00,1000.93,1018.76,148,4.41,4.41,-91,1
1604278669,2020-11-02 01:57,100.00,1000.90,1018.73,148,4.47,4.47,-92,1
1604278729,2020-11-02 01:58,100.00,1000.86,1018.69,148,4.49,4.49,-92,1
1604278789,2020-11-02 01:59,100.00,1000.84,1018.67,148,4.45,4.45,-92,1
1604278850,2020-11-02 02:00,100.00,1000.84,1018.67,148,4.50,4.50,-92,1
1604278913,2020-11-02 02:01,100.00,1000.80,1018.64,148,4.50,4.50,-91,1
1604278973,2020-11-02 02:02,100.00,1000.77,1018.60,148,4.52,4.52,-91,1
1604279033,2020-11-02 02:03,100.00,1000.75,1018.58,148,4.50,4.50,-92,1
1604279093,2020-11-02 02:04,100.00,1000.74,1018.57,148,4.53,4.53,-92,1
1604279153,2020-11-02 02:05,100.00,1000.65,1018.48,148,4.54,4.54,-92,1
1604279213,2020-11-02 02:06,100.00,1000.68,1018.51,148,4.52,4.52,-94,1
1604279273,2020-11-02 02:07,100.00,1000.66,1018.49,148,4.49,4.49,-93,1
1604279337,2020-11-02 02:08,100.00,1000.69,1018.52,148,4.50,4.50,-92,1
1604279397,2020-11-02 02:09,100.00,1000.73,1018.56,148,4.42,4.42,-92,1
1604279457,2020-11-02 02:10,100.00,1000.74,1018.57,148,4.41,4.41,-92,1
1604279517,2020-11-02 02:11,100.00,1000.72,1018.55,148,4.47,4.47,-92,1
1604279577,2020-11-02 02:12,100.00,1000.75,1018.58,148,4.44,4.44,-92,1
1604279637,2020-11-02 02:13,100.00,1000.71,1018.55,148,4.41,4.41,-93,1
1604279698,2020-11-02 02:14,100.00,1000.70,1018.53,148,4.40,4.40,-92,1
1604279758,2020-11-02 02:15,100.00,1000.75,1018.58,148,4.32,4.32,-92,1
1604279818,2020-11-02 02:16,100.00,1000.75,1018.58,148,4.32,4.32,-92,1
1604279878,2020-11-02 02:17,100.00,1000.81,1018.64,148,4.32,4.32,-93,1
1604279938,2020-11-02 02:18,100.00,1000.87,1018.70,148,4.30,4.30,-93,1
1604279998,2020-11-02 02:19,100.00,1000.92,1018.75,148,4.30,4.30,-91,1
1604280058,2020-11-02 02:20,100.00,1000.96,1018.79,148,4.31,4.31,-93,1
1604280119,2020-11-02 02:21,100.00,1000.98,1018.81,148,4.25,4.25,-92,1
1604280182,2020-11-02 02:23,100.00,1000.99,1018.82,148,4.25,4.25,-92,1
1604280242,2020-11-02 02:24,100.00,1001.02,1018.85,148,4.24,4.24,-93,1
1604280302,2020-11-02 02:25,100.00,1001.01,1018.84,148,4.23,4.23,-92,1
1604280362,2020-11-02 02:26,100.00,1000.95,1018.78,148,4.21,4.21,-92,1
1604280425,2020-11-02 02:27,100.00,1000.98,1018.81,148,4.22,4.22,-91,1
1604280486,2020-11-02 02:28,100.00,1000.99,1018.82,148,4.20,4.20,-93,1
1604280546,2020-11-02 02:29,100.00,1000.97,1018.80,148,4.18,4.18,-92,1
1604280606,2020-11-02 02:30,100.00,1000.94,1018.77,148,4.18,4.18,-95,1
1604280729,2020-11-02 02:32,100.00,1000.86,1018.69,148,4.15,4.15,-91,1
1604280789,2020-11-02 02:33,100.00,1000.90,1018.73,148,4.17,4.17,-91,1
1604280849,2020-11-02 02:34,100.00,1000.89,1018.72,148,4.15,4.15,-90,1
1604280912,2020-11-02 02:35,100.00,1000.87,1018.70,148,4.14,4.14,-91,1
1604280975,2020-11-02 02:36,100.00,1000.84,1018.68,148,4.13,4.13,-91,1
1604281035,2020-11-02 02:37,100.00,1000.79,1018.62,148,4.13,4.13,-92,1
1604281096,2020-11-02 02:38,100.00,1000.74,1018.57,148,4.07,4.07,-92,1
1604281156,2020-11-02 02:39,100.00,1000.67,1018.51,148,4.12,4.12,-92,1
1604281279,2020-11-02 02:41,100.00,1000.53,1018.36,148,4.10,4.10,-92,1
1604281342,2020-11-02 02:42,100.00,1000.50,1018.33,148,4.09,4.09,-92,1
1604281402,2020-11-02 02:43,100.00,1000.46,1018.30,148,4.10,4.10,-93,1
1604281462,2020-11-02 02:44,100.00,1000.47,1018.30,148,4.10,4.10,-92,1
1604281522,2020-11-02 02:45,100.00,1000.42,1018.25,148,4.10,4.10,-92,1
1604281583,2020-11-02 02:46,100.00,1000.41,1018.24,148,4.04,4.04,-91,1
1604281643,2020-11-02 02:47,100.00,1000.37,1018.21,148,4.09,4.09,-93,1
1604281703,2020-11-02 02:48,100.00,1000.40,1018.23,148,4.09,4.09,-94,1
1604281763,2020-11-02 02:49,100.00,1000.41,1018.24,148,4.09,4.09,-92,1
1604281823,2020-11-02 02:50,100.00,1000.45,1018.29,148,4.07,4.07,-93,1
1604281883,2020-11-02 02:51,100.00,1000.42,1018.25,148,4.07,4.07,-91,1
1604281946,2020-11-02 02:52,100.00,1000.49,1018.32,148,4.09,4.09,-93,1
1604282007,2020-11-02 02:53,100.00,1000.50,1018.33,148,4.06,4.06,-92,1
1604282072,2020-11-02 02:54,100.00,1000.49,1018.32,148,4.08,4.08,-92,1
1604282132,2020-11-02 02:55,100.00,1000.40,1018.23,148,4.06,4.06,-91,1
1604282196,2020-11-02 02:56,100.00,1000.35,1018.18,148,4.08,4.08,-93,1
1604282259,2020-11-02 02:57,100.00,1000.29,1018.12,148,4.10,4.10,-91,1
1604282319,2020-11-02 02:58,100.00,1000.24,1018.07,148,4.09,4.09,-90,1
1604282379,2020-11-02 02:59,100.00,1000.22,1018.05,148,4.08,4.08,-93,1
1604282440,2020-11-02 03:00,100.00,1000.23,1018.06,148,4.07,4.07,-91,1
1604282500,2020-11-02 03:01,100.00,1000.23,1018.07,148,4.10,4.10,-92,1
1604282560,2020-11-02 03:02,100.00,1000.22,1018.06,148,4.09,4.09,-92,1
1604282621,2020-11-02 03:03,100.00,1000.21,1018.05,148,4.10,4.10,-93,1
1604282681,2020-11-02 03:04,100.00,1000.17,1018.00,148,4.10,4.10,-92,1
1604282741,2020-11-02 03:05,100.00,1000.14,1017.98,148,4.11,4.11,-91,1
1604282802,2020-11-02 03:06,100.00,1000.17,1018.00,148,4.11,4.11,-92,1
1604282862,2020-11-02 03:07,100.00,1000.13,1017.96,148,4.10,4.10,-91,1
1604282922,2020-11-02 03:08,100.00,1000.13,1017.96,148,4.11,4.11,-91,1
1604282983,2020-11-02 03:09,100.00,1000.14,1017.97,148,4.09,4.09,-92,1
1604283043,2020-11-02 03:10,100.00,1000.20,1018.03,148,4.12,4.12,-90,1
1604283103,2020-11-02 03:11,100.00,1000.21,1018.04,148,4.12,4.12,-93,1
1604283164,2020-11-02 03:12,100.00,1000.22,1018.05,148,4.12,4.12,-92,1
1604283224,2020-11-02 03:13,100.00,1000.19,1018.02,148,4.12,4.12,-92,1
1604283284,2020-11-02 03:14,100.00,1000.19,1018.02,148,4.12,4.12,-91,1
1604283344,2020-11-02 03:15,100.00,1000.14,1017.97,148,4.15,4.15,-92,1
1604283404,2020-11-02 03:16,100.00,1000.15,1017.98,148,4.16,4.16,-92,1
1604283464,2020-11-02 03:17,100.00,1000.10,1017.94,148,4.17,4.17,-92,1
1604283525,2020-11-02 03:18,100.00,1000.07,1017.91,148,4.19,4.19,-90,1
1604283585,2020-11-02 03:19,100.00,1000.07,1017.90,148,4.21,4.21,-93,1
1604283645,2020-11-02 03:20,100.00,1000.10,1017.93,148,4.21,4.21,-93,1
1604283705,2020-11-02 03:21,100.00,1000.08,1017.91,148,4.22,4.22,-93,1
1604283766,2020-11-02 03:22,100.00,1000.06,1017.89,148,4.25,4.25,-92,1
1604283826,2020-11-02 03:23,100.00,1000.04,1017.87,148,4.25,4.25,-92,1
1604283886,2020-11-02 03:24,100.00,1000.01,1017.85,148,4.21,4.21,-93,1
1604283946,2020-11-02 03:25,100.00,1000.07,1017.90,148,4.22,4.22,-92,1
1604284006,2020-11-02 03:26,100.00,1000.09,1017.92,148,4.22,4.22,-92,1
1604284066,2020-11-02 03:27,100.00,1000.10,1017.93,148,4.17,4.17,-91,1
1604284126,2020-11-02 03:28,100.00,1000.12,1017.95,148,4.19,4.19,-93,1
1604284186,2020-11-02 03:29,100.00,1000.17,1018.00,148,4.18,4.18,-92,1
1604284247,2020-11-02 03:30,100.00,1000.16,1017.99,148,4.17,4.17,-93,1
1604284307,2020-11-02 03:31,100.00,1000.19,1018.02,148,4.17,4.17,-92,1
1604284367,2020-11-02 03:32,100.00,1000.14,1017.97,148,4.17,4.17,-92,1
1604284427,2020-11-02 03:33,100.00,1000.12,1017.95,148,4.18,4.18,-93,1
1604284490,2020-11-02 03:34,100.00,1000.15,1017.98,148,4.19,4.19,-92,1
1604284550,2020-11-02 03:35,100.00,1000.15,1017.98,148,4.18,4.18,-91,1
1604284610,2020-11-02 03:36,100.00,1000.18,1018.02,148,4.13,4.13,-93,1
1604284670,2020-11-02 03:37,100.00,1000.18,1018.02,148,4.17,4.17,-93,1
1604284730,2020-11-02 03:38,100.00,1000.20,1018.03,148,4.19,4.19,-92,1
1604284791,2020-11-02 03:39,100.00,1000.22,1018.05,148,4.21,4.21,-92,1
1604284851,2020-11-02 03:40,100.00,1000.23,1018.06,148,4.22,4.22,-93,1
1604284911,2020-11-02 03:41,100.00,1000.30,1018.13,148,4.24,4.24,-92,1
1604284971,2020-11-02 03:42,100.00,1000.37,1018.20,148,4.25,4.25,-93,1
1604285031,2020-11-02 03:43,100.00,1000.40,1018.23,148,4.27,4.27,-94,1
1604285091,2020-11-02 03:44,100.00,1000.47,1018.30,148,4.25,4.25,-91,1
1604285154,2020-11-02 03:45,100.00,1000.48,1018.31,148,4.26,4.26,-92,1
1604285214,2020-11-02 03:46,100.00,1000.47,1018.31,148,4.27,4.27,-92,1
1604285274,2020-11-02 03:47,100.00,1000.51,1018.35,148,4.24,4.24,-92,1
1604285341,2020-11-02 03:49,100.00,1000.52,1018.35,148,4.24,4.24,-93,1
1604285401,2020-11-02 03:50,100.00,1000.51,1018.34,148,4.27,4.27,-91,1
1604285461,2020-11-02 03:51,100.00,1000.55,1018.38,148,4.26,4.26,-92,1
1604285521,2020-11-02 03:52,100.00,1000.59,1018.42,148,4.24,4.24,-90,1
1604285581,2020-11-02 03:53,100.00,1000.56,1018.40,148,4.25,4.25,-91,1
1604285641,2020-11-02 03:54,100.00,1000.59,1018.42,148,4.26,4.26,-92,1
1604285702,2020-11-02 03:55,100.00,1000.57,1018.40,148,4.25,4.25,-92,1
1604285762,2020-11-02 03:56,100.00,1000.58,1018.41,148,4.28,4.28,-92,1
1604285822,2020-11-02 03:57,100.00,1000.58,1018.41,148,4.26,4.26,-91,1
1604285882,2020-11-02 03:58,100.00,1000.56,1018.39,148,4.23,4.23,-93,1
1604285942,2020-11-02 03:59,100.00,1000.57,1018.41,148,4.22,4.22,-92,1
1604286002,2020-11-02 04:00,100.00,1000.60,1018.43,148,4.24,4.24,-91,1
1604286063,2020-11-02 04:01,100.00,1000.62,1018.45,148,4.24,4.24,-91,1
1604286123,2020-11-02 04:02,100.00,1000.61,1018.44,148,4.24,4.24,-90,1
1604286183,2020-11-02 04:03,100.00,1000.62,1018.45,148,4.25,4.25,-93,1
1604286243,2020-11-02 04:04,100.00,1000.61,1018.44,148,4.27,4.27,-91,1
1604286303,2020-11-02 04:05,100.00,1000.63,1018.46,148,4.23,4.23,-92,1
1604286363,2020-11-02 04:06,100.00,1000.64,1018.47,148,4.24,4.24,-92,1
1604286423,2020-11-02 04:07,100.00,1000.60,1018.43,148,4.25,4.25,-90,1
1604286484,2020-11-02 04:08,100.00,1000.64,1018.47,148,4.25,4.25,-92,1
1604286544,2020-11-02 04:09,100.00,1000.67,1018.50,148,4.27,4.27,-93,1
1604286604,2020-11-02 04:10,100.00,1000.65,1018.48,148,4.26,4.26,-92,1
1604286664,2020-11-02 04:11,100.00,1000.68,1018.51,148,4.24,4.24,-91,1
1604286724,2020-11-02 04:12,100.00,1000.70,1018.53,148,4.23,4.23,-92,1
1604286784,2020-11-02 04:13,100.00,1000.69,1018.52,148,4.18,4.18,-91,1
1604286844,2020-11-02 04:14,100.00,1000.74,1018.57,148,4.20,4.20,-93,1
1604286905,2020-11-02 04:15,100.00,1000.72,1018.55,148,4.19,4.19,-94,1
1604286965,2020-11-02 04:16,100.00,1000.70,1018.53,148,4.19,4.19,-91,1
1604287025,2020-11-02 04:17,100.00,1000.73,1018.56,148,4.19,4.19,-93,1
1604287085,2020-11-02 04:18,100.00,1000.68,1018.51,148,4.20,4.20,-91,1
1604287145,2020-11-02 04:19,100.00,1000.72,1018.55,148,4.20,4.20,-92,1
1604287205,2020-11-02 04:20,100.00,1000.70,1018.53,148,4.23,4.23,-92,1
1604287265,2020-11-02 04:21,100.00,1000.72,1018.55,148,4.20,4.20,-91,1
1604287325,2020-11-02 04:22,100.00,1000.71,1018.54,148,4.19,4.19,-92,1
1604287385,2020-11-02 04:23,100.00,1000.71,1018.54,148,4.22,4.22,-91,1
1604287446,2020-11-02 04:24,100.00,1000.69,1018.52,148,4.24,4.24,-93,1
1604287506,2020-11-02 04:25,100.00,1000.69,1018.52,148,4.24,4.24,-90,1
1604287566,2020-11-02 04:26,100.00,1000.69,1018.52,148,4.25,4.25,-90,1
1604287627,2020-11-02 04:27,100.00,1000.71,1018.54,148,4.23,4.23,-93,1
1604287687,2020-11-02 04:28,100.00,1000.72,1018.55,148,4.23,4.23,-92,1
1604287747,2020-11-02 04:29,100.00,1000.71,1018.54,148,4.23,4.23,-93,1
1604287808,2020-11-02 04:30,100.00,1000.72,1018.55,148,4.22,4.22,-91,1
1604287868,2020-11-02 04:31,100.00,1000.68,1018.51,148,4.20,4.20,-89,1
1604287928,2020-11-02 04:32,100.00,1000.67,1018.50,148,4.21,4.21,-91,1
1604287988,2020-11-02 04:33,100.00,1000.62,1018.45,148,4.21,4.21,-93,1
1604288048,2020-11-02 04:34,100.00,1000.61,1018.44,148,4.24,4.24,-91,1
1604288109,2020-11-02 04:35,100.00,1000.58,1018.41,148,4.20,4.20,-91,1
1604288169,2020-11-02 04:36,100.00,1000.51,1018.34,148,4.21,4.21,-91,1
1604288230,2020-11-02 04:37,100.00,1000.49,1018.32,148,4.17,4.17,-91,1
1604288290,2020-11-02 04:38,100.00,1000.47,1018.30,148,4.20,4.20,-92,1
1604288350,2020-11-02 04:39,100.00,1000.43,1018.27,148,4.21,4.21,-92,1
1604288411,2020-11-02 04:40,100.00,1000.42,1018.25,148,4.20,4.20,-93,1
1604288471,2020-11-02 04:41,100.00,1000.42,1018.25,148,4.19,4.19,-93,1
1604288531,2020-11-02 04:42,100.00,1000.49,1018.32,148,4.17,4.17,-91,1
1604288592,2020-11-02 04:43,100.00,1000.49,1018.32,148,4.16,4.16,-90,1
1604288652,2020-11-02 04:44,100.00,1000.51,1018.34,148,4.15,4.15,-93,1
1604288712,2020-11-02 04:45,100.00,1000.49,1018.32,148,4.15,4.15,-93,1
1604288772,2020-11-02 04:46,100.00,1000.48,1018.31,148,4.14,4.14,-92,1
1604288833,2020-11-02 04:47,100.00,1000.50,1018.33,148,4.14,4.14,-93,1
1604288893,2020-11-02 04:48,100.00,1000.50,1018.33,148,4.14,4.14,-92,1
1604288953,2020-11-02 04:49,100.00,1000.54,1018.38,148,4.17,4.17,-93,1
1604289014,2020-11-02 04:50,100.00,1000.54,1018.37,148,4.16,4.16,-91,1
1604289074,2020-11-02 04:51,100.00,1000.57,1018.41,148,4.17,4.17,-92,1
1604289135,2020-11-02 04:52,100.00,1000.58,1018.41,148,4.18,4.18,-91,1
1604289195,2020-11-02 04:53,100.00,1000.60,1018.43,148,4.20,4.20,-93,1
1604289259,2020-11-02 04:54,100.00,1000.62,1018.45,148,4.21,4.21,-92,1
1604289319,2020-11-02 04:55,100.00,1000.61,1018.45,148,4.20,4.20,-91,1
1604289380,2020-11-02 04:56,100.00,1000.57,1018.40,148,4.21,4.21,-93,1
1604289441,2020-11-02 04:57,100.00,1000.59,1018.42,148,4.21,4.21,-92,1
1604289501,2020-11-02 04:58,100.00,1000.59,1018.42,148,4.18,4.18,-90,1
1604289562,2020-11-02 04:59,100.00,1000.57,1018.40,148,4.20,4.20,-91,1
1604289622,2020-11-02 05:00,100.00,1000.62,1018.45,148,4.20,4.20,-93,1
1604289683,2020-11-02 05:01,100.00,1000.64,1018.47,148,4.16,4.16,-93,1
1604289743,2020-11-02 05:02,100.00,1000.68,1018.51,148,4.24,4.24,-91,1
1604289804,2020-11-02 05:03,100.00,1000.72,1018.55,148,4.25,4.25,-90,1
1604289864,2020-11-02 05:04,100.00,1000.69,1018.52,148,4.25,4.25,-94,1
1604289925,2020-11-02 05:05,100.00,1000.70,1018.53,148,4.24,4.24,-93,1
1604289985,2020-11-02 05:06,100.00,1000.73,1018.56,148,4.24,4.24,-92,1
1604290045,2020-11-02 05:07,100.00,1000.76,1018.59,148,4.25,4.25,-92,1
1604290106,2020-11-02 05:08,100.00,1000.76,1018.59,148,4.23,4.23,-91,1
1604290166,2020-11-02 05:09,100.00,1000.76,1018.60,148,4.25,4.25,-92,1
1604290227,2020-11-02 05:10,100.00,1000.79,1018.62,148,4.26,4.26,-94,1
1604290287,2020-11-02 05:11,100.00,1000.78,1018.61,148,4.25,4.25,-92,1
1604290348,2020-11-02 05:12,100.00,1000.74,1018.57,148,4.26,4.26,-92,1
1604290408,2020-11-02 05:13,100.00,1000.72,1018.55,148,4.25,4.25,-94,1
1604290469,2020-11-02 05:14,100.00,1000.70,1018.53,148,4.21,4.21,-91,1
1604290529,2020-11-02 05:15,100.00,1000.70,1018.53,148,4.22,4.22,-93,1
1604290590,2020-11-02 05:16,100.00,1000.73,1018.56,148,4.23,4.23,-93,1
1604290650,2020-11-02 05:17,100.00,1000.71,1018.54,148,4.17,4.17,-92,1
1604290710,2020-11-02 05:18,100.00,1000.74,1018.57,148,4.20,4.20,-92,1
1604290770,2020-11-02 05:19,100.00,1000.72,1018.55,148,4.21,4.21,-91,1
1604290831,2020-11-02 05:20,100.00,1000.76,1018.59,148,4.23,4.23,-92,1
1604290891,2020-11-02 05:21,100.00,1000.76,1018.59,148,4.23,4.23,-91,1
1604290951,2020-11-02 05:22,100.00,1000.73,1018.56,148,4.23,4.23,-92,1
1604291012,2020-11-02 05:23,100.00,1000.72,1018.55,148,4.23,4.23,-91,1
1604291072,2020-11-02 05:24,100.00,1000.71,1018.54,148,4.24,4.24,-93,1
1604291132,2020-11-02 05:25,100.00,1000.67,1018.50,148,4.24,4.24,-91,1
1604291196,2020-11-02 05:26,100.00,1000.66,1018.50,148,4.22,4.22,-92,1
1604291256,2020-11-02 05:27,100.00,1000.64,1018.47,148,4.24,4.24,-91,1
1604291316,2020-11-02 05:28,100.00,1000.57,1018.40,148,4.24,4.24,-90,1
1604291376,2020-11-02 05:29,100.00,1000.55,1018.38,148,4.22,4.22,-91,1
1604291436,2020-11-02 05:30,100.00,1000.48,1018.31,148,4.22,4.22,-93,1
1604291497,2020-11-02 05:31,100.00,1000.46,1018.29,148,4.21,4.21,-90,1
1604291557,2020-11-02 05:32,100.00,1000.43,1018.26,148,4.24,4.24,-91,1
1604291617,2020-11-02 05:33,100.00,1000.39,1018.22,148,4.21,4.21,-92,1
1604291677,2020-11-02 05:34,100.00,1000.36,1018.20,148,4.20,4.20,-93,1
1604291737,2020-11-02 05:35,100.00,1000.38,1018.21,148,4.18,4.18,-92,1
1604291797,2020-11-02 05:36,100.00,1000.41,1018.24,148,4.17,4.17,-91,1
1604291857,2020-11-02 05:37,100.00,1000.45,1018.28,148,4.10,4.10,-90,1
1604291917,2020-11-02 05:38,100.00,1000.48,1018.31,148,4.13,4.13,-93,1
1604291978,2020-11-02 05:39,100.00,1000.43,1018.26,148,4.12,4.12,-92,1
1604292038,2020-11-02 05:40,100.00,1000.48,1018.31,148,4.14,4.14,-91,1
1604292098,2020-11-02 05:41,100.00,1000.51,1018.34,148,4.15,4.15,-91,1
1604292158,2020-11-02 05:42,100.00,1000.47,1018.30,148,4.15,4.15,-91,1
1604292218,2020-11-02 05:43,100.00,1000.48,1018.31,148,4.15,4.15,-94,1
1604292278,2020-11-02 05:44,100.00,1000.44,1018.27,148,4.16,4.16,-92,1
1604292339,2020-11-02 05:45,100.00,1000.41,1018.24,148,4.16,4.16,-94,1
1604292399,2020-11-02 05:46,100.00,1000.42,1018.25,148,4.16,4.16,-91,1
1604292459,2020-11-02 05:47,100.00,1000.45,1018.28,148,4.15,4.15,-92,1
1604292520,2020-11-02 05:48,100.00,1000.47,1018.30,148,4.16,4.16,-92,1
1604292580,2020-11-02 05:49,100.00,1000.48,1018.31,148,4.17,4.17,-92,1
1604292640,2020-11-02 05:50,100.00,1000.50,1018.33,148,4.17,4.17,-93,1
1604292700,2020-11-02 05:51,100.00,1000.52,1018.35,148,4.19,4.19,-93,1
1604292764,2020-11-02 05:52,100.00,1000.50,1018.33,148,4.17,4.17,-92,1
1604292824,2020-11-02 05:53,100.00,1000.49,1018.32,148,4.18,4.18,-91,1
1604292884,2020-11-02 05:54,100.00,1000.49,1018.32,148,4.16,4.16,-91,1
1604292944,2020-11-02 05:55,100.00,1000.41,1018.24,148,4.18,4.18,-92,1
1604293004,2020-11-02 05:56,100.00,1000.51,1018.34,148,4.20,4.20,-92,1
1604293064,2020-11-02 05:57,100.00,1000.48,1018.31,148,4.21,4.21,-92,1
1604293124,2020-11-02 05:58,100.00,1000.52,1018.35,148,4.23,4.23,-90,1
1604293185,2020-11-02 05:59,100.00,1000.56,1018.39,148,4.23,4.23,-92,1
1604293245,2020-11-02 06:00,100.00,1000.55,1018.38,148,4.23,4.23,-93,1
1604293369,2020-11-02 06:02,100.00,1000.51,1018.34,148,4.24,4.24,-93,1
1604293429,2020-11-02 06:03,100.00,1000.49,1018.33,148,4.22,4.22,-91,1
1604293489,2020-11-02 06:04,100.00,1000.48,1018.31,148,4.22,4.22,-93,1
1604293550,2020-11-02 06:05,100.00,1000.55,1018.38,148,4.22,4.22,-91,1
1604293610,2020-11-02 06:06,100.00,1000.53,1018.36,148,4.24,4.24,-94,1
1604293670,2020-11-02 06:07,100.00,1000.56,1018.39,148,4.21,4.21,-92,1
1604293731,2020-11-02 06:08,100.00,1000.61,1018.44,148,4.22,4.22,-91,1
1604293791,2020-11-02 06:09,100.00,1000.62,1018.45,148,4.24,4.24,-91,1
1604293852,2020-11-02 06:10,100.00,1000.62,1018.45,148,4.27,4.27,-93,1
1604293912,2020-11-02 06:11,100.00,1000.58,1018.41,148,4.28,4.28,-91,1
1604293972,2020-11-02 06:12,100.00,1000.54,1018.37,148,4.30,4.30,-92,1
1604294032,2020-11-02 06:13,100.00,1000.51,1018.34,148,4.29,4.29,-93,1
1604294092,2020-11-02 06:14,100.00,1000.47,1018.30,148,4.26,4.26,-91,1
1604294152,2020-11-02 06:15,100.00,1000.45,1018.28,148,4.25,4.25,-92,1
1604294212,2020-11-02 06:16,100.00,1000.47,1018.30,148,4.26,4.26,-91,1
1604294272,2020-11-02 06:17,100.00,1000.45,1018.28,148,4.28,4.28,-91,1
1604294333,2020-11-02 06:18,100.00,1000.48,1018.31,148,4.24,4.24,-94,1
1604294393,2020-11-02 06:19,100.00,1000.47,1018.30,148,4.22,4.22,-92,1
1604294453,2020-11-02 06:20,100.00,1000.49,1018.32,148,4.20,4.20,-92,1
1604294513,2020-11-02 06:21,100.00,1000.53,1018.36,148,4.20,4.20,-90,1
1604294573,2020-11-02 06:22,100.00,1000.38,1018.21,148,4.21,4.21,-91,1
1604294633,2020-11-02 06:23,100.00,1000.50,1018.33,148,4.22,4.22,-91,1
1604294696,2020-11-02 06:24,100.00,1000.37,1018.20,148,4.24,4.24,-94,1
1604294756,2020-11-02 06:25,100.00,1000.48,1018.31,148,4.25,4.25,-90,1
1604294817,2020-11-02 06:26,100.00,1000.51,1018.34,148,4.22,4.22,-92,1
1604294880,2020-11-02 06:28,100.00,1000.51,1018.34,148,4.24,4.24,-94,1
1604294940,2020-11-02 06:29,100.00,1000.52,1018.35,148,4.26,4.26,-92,1
1604295002,2020-11-02 06:30,100.00,1000.53,1018.36,148,4.24,4.24,-93,1
1604295062,2020-11-02 06:31,100.00,1000.51,1018.35,148,4.22,4.22,-92,1
1604295123,2020-11-02 06:32,100.00,1000.54,1018.37,148,4.26,4.26,-91,1
1604295183,2020-11-02 06:33,100.00,1000.55,1018.38,148,4.11,4.11,-92,1
1604295244,2020-11-02 06:34,100.00,1000.58,1018.41,148,4.26,4.26,-94,1
1604295305,2020-11-02 06:35,100.00,1000.62,1018.46,148,4.23,4.23,-92,1
1604295365,2020-11-02 06:36,100.00,1000.67,1018.50,148,4.26,4.26,-91,1
1604295426,2020-11-02 06:37,100.00,1000.67,1018.50,148,4.26,4.26,-92,1
1604295486,2020-11-02 06:38,100.00,1000.67,1018.50,148,4.28,4.28,-90,1
1604295546,2020-11-02 06:39,100.00,1000.66,1018.49,148,4.27,4.27,-92,1
1604295606,2020-11-02 06:40,100.00,1000.63,1018.47,148,4.25,4.25,-90,1
1604295666,2020-11-02 06:41,100.00,1000.59,1018.42,148,4.28,4.28,-93,1
1604295726,2020-11-02 06:42,100.00,1000.57,1018.41,148,4.30,4.30,-91,1
1604295786,2020-11-02 06:43,100.00,1000.62,1018.45,148,4.28,4.28,-91,1
1604295847,2020-11-02 06:44,100.00,1000.64,1018.47,148,4.29,4.29,-92,1
1604295907,2020-11-02 06:45,100.00,1000.64,1018.48,148,4.28,4.28,-93,1
1604295967,2020-11-02 06:46,100.00,1000.68,1018.51,148,4.30,4.30,-92,1
1604296027,2020-11-02 06:47,100.00,1000.69,1018.52,148,4.30,4.30,-92,1
1604296088,2020-11-02 06:48,100.00,1000.71,1018.54,148,4.29,4.29,-91,1
1604296148,2020-11-02 06:49,100.00,1000.74,1018.57,148,4.31,4.31,-93,1
1604296208,2020-11-02 06:50,100.00,1000.74,1018.57,148,4.32,4.32,-91,1
1604296268,2020-11-02 06:51,100.00,1000.78,1018.61,148,4.27,4.27,-93,1
1604296329,2020-11-02 06:52,100.00,1000.78,1018.61,148,4.31,4.31,-92,1
1604296389,2020-11-02 06:53,100.00,1000.78,1018.61,148,4.32,4.32,-92,1
1604296449,2020-11-02 06:54,100.00,1000.79,1018.62,148,4.33,4.33,-93,1
1604296510,2020-11-02 06:55,100.00,1000.80,1018.63,148,4.35,4.35,-93,1
1604296570,2020-11-02 06:56,100.00,1000.79,1018.62,148,4.34,4.34,-91,1
1604296630,2020-11-02 06:57,100.00,1000.82,1018.65,148,4.28,4.28,-91,1
1604296690,2020-11-02 06:58,100.00,1000.80,1018.63,148,4.30,4.30,-93,1
1604296751,2020-11-02 06:59,100.00,1000.82,1018.65,148,4.32,4.32,-92,1
1604296811,2020-11-02 07:00,100.00,1000.76,1018.59,148,4.32,4.32,-95,1
1604296874,2020-11-02 07:01,100.00,1000.74,1018.57,148,4.35,4.35,-92,1
1604296934,2020-11-02 07:02,100.00,1000.72,1018.55,148,4.35,4.35,-92,1
1604296994,2020-11-02 07:03,100.00,1000.68,1018.51,148,4.37,4.37,-91,1
1604297055,2020-11-02 07:04,100.00,1000.60,1018.43,148,4.35,4.35,-92,1
1604297117,2020-11-02 07:05,100.00,1000.56,1018.39,148,4.35,4.35,-92,1
1604297177,2020-11-02 07:06,100.00,1000.53,1018.36,148,4.36,4.36,-91,1
1604297237,2020-11-02 07:07,100.00,1000.47,1018.30,148,4.35,4.35,-92,1
1604297298,2020-11-02 07:08,100.00,1000.47,1018.30,148,4.35,4.35,-92,1
1604297358,2020-11-02 07:09,100.00,1000.46,1018.29,148,4.38,4.38,-91,1
1604297418,2020-11-02 07:10,100.00,1000.41,1018.24,148,4.38,4.38,-91,1
1604297478,2020-11-02 07:11,100.00,1000.40,1018.23,148,4.39,4.39,-94,1
1604297538,2020-11-02 07:12,100.00,1000.33,1018.16,148,4.37,4.37,-93,1
1604297607,2020-11-02 07:13,100.00,1000.37,1018.21,148,4.39,4.39,-91,1
1604297662,2020-11-02 07:14,100.00,1000.34,1018.17,148,4.38,4.38,-92,1
1604297785,2020-11-02 07:16,100.00,1000.35,1018.18,148,4.41,4.41,-91,1
1604297846,2020-11-02 07:17,100.00,1000.38,1018.21,148,4.41,4.41,-91,1
1604297906,2020-11-02 07:18,100.00,1000.39,1018.23,148,4.40,4.40,-92,1
1604297966,2020-11-02 07:19,100.00,1000.42,1018.25,148,4.40,4.40,-91,1
1604298026,2020-11-02 07:20,100.00,1000.39,1018.23,148,4.42,4.42,-92,1
1604298086,2020-11-02 07:21,100.00,1000.42,1018.25,148,4.40,4.40,-93,1
1604298147,2020-11-02 07:22,100.00,1000.44,1018.28,148,4.41,4.41,-92,1
1604298207,2020-11-02 07:23,100.00,1000.42,1018.25,148,4.42,4.42,-93,1
1604298267,2020-11-02 07:24,100.00,1000.40,1018.23,148,4.44,4.44,-91,1
1604298327,2020-11-02 07:25,100.00,1000.35,1018.18,148,4.43,4.43,-92,1
1604298390,2020-11-02 07:26,100.00,1000.36,1018.19,148,4.46,4.46,-93,1
1604298450,2020-11-02 07:27,100.00,1000.37,1018.20,148,4.49,4.49,-91,1
1604298510,2020-11-02 07:28,100.00,1000.39,1018.22,148,4.48,4.48,-92,1
1604298570,2020-11-02 07:29,100.00,1000.42,1018.25,148,4.51,4.51,-92,1
1604298631,2020-11-02 07:30,100.00,1000.42,1018.25,148,4.55,4.55,-93,1
1604298691,2020-11-02 07:31,100.00,1000.41,1018.24,148,4.54,4.54,-91,1
1604298751,2020-11-02 07:32,100.00,1000.43,1018.26,148,4.56,4.56,-91,1
1604298812,2020-11-02 07:33,100.00,1000.45,1018.28,148,4.58,4.58,-93,1
1604298872,2020-11-02 07:34,100.00,1000.42,1018.25,148,4.63,4.63,-91,1
1604298932,2020-11-02 07:35,100.00,1000.43,1018.26,148,4.63,4.63,-92,1
1604298993,2020-11-02 07:36,100.00,1000.45,1018.28,148,4.63,4.63,-92,1
1604299053,2020-11-02 07:37,100.00,1000.46,1018.29,148,4.63,4.63,-92,1
1604299113,2020-11-02 07:38,100.00,1000.45,1018.28,148,4.64,4.64,-92,1
1604299173,2020-11-02 07:39,100.00,1000.37,1018.20,148,4.59,4.59,-92,1
1604299234,2020-11-02 07:40,100.00,1000.35,1018.18,148,4.65,4.65,-91,1
1604299294,2020-11-02 07:41,100.00,1000.35,1018.18,148,4.69,4.69,-92,1
1604299354,2020-11-02 07:42,100.00,1000.34,1018.17,148,4.71,4.71,-91,1
1604299414,2020-11-02 07:43,100.00,1000.36,1018.19,148,4.74,4.74,-92,1
1604299478,2020-11-02 07:44,100.00,1000.40,1018.23,148,4.76,4.76,-92,1
1604299538,2020-11-02 07:45,100.00,1000.39,1018.22,148,4.78,4.78,-91,1
1604299598,2020-11-02 07:46,100.00,1000.38,1018.21,148,4.80,4.80,-91,1
1604299661,2020-11-02 07:47,100.00,1000.36,1018.20,148,4.81,4.81,-92,1
1604299724,2020-11-02 07:48,100.00,1000.33,1018.16,148,4.83,4.83,-91,1
1604299784,2020-11-02 07:49,100.00,1000.15,1017.98,148,4.82,4.82,-92,1
1604299847,2020-11-02 07:50,100.00,1000.24,1018.07,148,4.86,4.86,-93,1
1604299907,2020-11-02 07:51,100.00,1000.21,1018.04,148,4.88,4.88,-91,1
1604299967,2020-11-02 07:52,100.00,1000.21,1018.04,148,4.91,4.91,-90,1
1604300031,2020-11-02 07:53,100.00,1000.17,1018.00,148,4.92,4.92,-93,1
1604300091,2020-11-02 07:54,100.00,1000.20,1018.03,148,4.94,4.94,-92,1
1604300151,2020-11-02 07:55,100.00,1000.22,1018.05,148,4.97,4.97,-92,1
1604300212,2020-11-02 07:56,100.00,1000.23,1018.06,148,4.99,4.99,-95,1
1604300275,2020-11-02 07:57,100.00,1000.21,1018.04,148,4.99,4.99,-92,1
1604300339,2020-11-02 07:58,100.00,1000.22,1018.06,148,5.01,5.01,-93,1
1604300399,2020-11-02 07:59,100.00,1000.25,1018.08,148,5.01,5.01,-93,1
1604300460,2020-11-02 08:01,100.00,1000.23,1018.06,148,4.98,4.98,-94,1
1604300521,2020-11-02 08:02,100.00,1000.23,1018.06,148,5.02,5.02,-91,1
1604300584,2020-11-02 08:03,100.00,999.95,1017.78,148,5.02,5.02,-91,1
1604300644,2020-11-02 08:04,100.00,999.93,1017.76,148,5.08,5.08,-92,1
1604300708,2020-11-02 08:05,100.00,1000.16,1017.99,148,5.10,5.10,-91,1
1604300768,2020-11-02 08:06,100.00,1000.12,1017.95,148,5.12,5.12,-91,1
1604300829,2020-11-02 08:07,100.00,1000.12,1017.95,148,5.12,5.12,-92,1
1604300892,2020-11-02 08:08,100.00,1000.10,1017.94,148,5.13,5.13,-91,1
1604300952,2020-11-02 08:09,100.00,1000.12,1017.96,148,5.15,5.15,-91,1
1604301012,2020-11-02 08:10,100.00,1000.17,1018.00,148,5.18,5.18,-92,1
1604301136,2020-11-02 08:12,100.00,1000.14,1017.97,148,5.17,5.17,-91,1
1604301199,2020-11-02 08:13,100.00,1000.12,1017.96,148,5.17,5.17,-91,1
1604301259,2020-11-02 08:14,100.00,1000.15,1017.98,148,5.22,5.22,-91,1
1604301320,2020-11-02 08:15,100.00,1000.08,1017.91,148,5.22,5.22,-92,1
1604301380,2020-11-02 08:16,100.00,1000.05,1017.88,148,5.29,5.29,-93,1
1604301441,2020-11-02 08:17,100.00,1000.02,1017.86,148,5.32,5.32,-93,1
1604301501,2020-11-02 08:18,100.00,999.96,1017.79,148,5.32,5.32,-92,1
1604301562,2020-11-02 08:19,100.00,999.97,1017.80,148,5.27,5.27,-93,1
1604301625,2020-11-02 08:20,100.00,999.94,1017.77,148,5.28,5.28,-91,1
1604301685,2020-11-02 08:21,100.00,1000.02,1017.85,148,5.32,5.32,-92,1
1604301745,2020-11-02 08:22,100.00,999.95,1017.78,148,5.35,5.35,-92,1
1604301805,2020-11-02 08:23,100.00,999.94,1017.77,148,5.37,5.37,-92,1
1604301865,2020-11-02 08:24,100.00,999.97,1017.80,148,5.46,5.46,-91,1
1604301928,2020-11-02 08:25,100.00,1000.02,1017.85,148,5.50,5.50,-92,1
1604301989,2020-11-02 08:26,100.00,999.97,1017.80,148,5.48,5.48,-90,1
1604302049,2020-11-02 08:27,100.00,1000.03,1017.86,148,5.51,5.51,-91,1
1604302109,2020-11-02 08:28,100.00,1000.00,1017.83,148,5.60,5.60,-93,1
1604302169,2020-11-02 08:29,100.00,1000.02,1017.85,148,5.62,5.62,-92,1
1604302229,2020-11-02 08:30,100.00,1000.00,1017.83,148,5.64,5.64,-91,1
1604302289,2020-11-02 08:31,100.00,1000.04,1017.87,148,5.53,5.53,-92,1
1604302350,2020-11-02 08:32,100.00,1000.09,1017.92,148,5.62,5.62,-92,1
1604302410,2020-11-02 08:33,100.00,1000.04,1017.87,148,5.67,5.67,-91,1
1604302470,2020-11-02 08:34,100.00,1000.02,1017.85,148,5.69,5.69,-91,1
1604302530,2020-11-02 08:35,100.00,1000.03,1017.86,148,5.70,5.70,-91,1
1604302590,2020-11-02 08:36,100.00,1000.08,1017.91,148,5.71,5.71,-92,1
1604302650,2020-11-02 08:37,100.00,1000.06,1017.89,148,5.70,5.70,-92,1
1604302710,2020-11-02 08:38,100.00,1000.06,1017.89,148,5.65,5.65,-91,1
1604302770,2020-11-02 08:39,100.00,1000.04,1017.87,148,5.69,5.69,-93,1
1604302831,2020-11-02 08:40,100.00,1000.02,1017.85,148,5.64,5.64,-92,1
1604302891,2020-11-02 08:41,100.00,1000.05,1017.88,148,5.62,5.62,-91,1
1604302953,2020-11-02 08:42,100.00,1000.06,1017.89,148,5.63,5.63,-91,1
1604303014,2020-11-02 08:43,100.00,1000.07,1017.91,148,5.62,5.62,-92,1
1604303074,2020-11-02 08:44,100.00,1000.03,1017.86,148,5.60,5.60,-91,1
1604303134,2020-11-02 08:45,100.00,1000.04,1017.87,148,5.62,5.62,-90,1
1604303194,2020-11-02 08:46,100.00,1000.04,1017.87,148,5.63,5.63,-92,1
1604303254,2020-11-02 08:47,100.00,999.97,1017.80,148,5.65,5.65,-92,1
1604303314,2020-11-02 08:48,100.00,1000.02,1017.85,148,5.70,5.70,-94,1
1604303437,2020-11-02 08:50,100.00,999.96,1017.79,148,5.77,5.77,-90,1
1604303497,2020-11-02 08:51,100.00,1000.02,1017.85,148,5.82,5.82,-92,1
1604303558,2020-11-02 08:52,100.00,999.98,1017.81,148,5.85,5.85,-92,1
1604303618,2020-11-02 08:53,100.00,1000.02,1017.85,148,5.85,5.85,-93,1
1604303681,2020-11-02 08:54,100.00,999.92,1017.75,148,5.89,5.89,-92,1
1604303741,2020-11-02 08:55,100.00,999.94,1017.78,148,5.96,5.96,-92,1
1604303801,2020-11-02 08:56,100.00,999.94,1017.77,148,5.95,5.95,-90,1
1604303864,2020-11-02 08:57,100.00,999.96,1017.79,148,5.96,5.96,-91,1
1604303925,2020-11-02 08:58,100.00,999.95,1017.78,148,5.97,5.97,-92,1
1604303985,2020-11-02 08:59,100.00,999.87,1017.70,148,5.97,5.97,-92,1
1604304046,2020-11-02 09:00,100.00,999.81,1017.64,148,6.03,6.03,-92,1
1604304109,2020-11-02 09:01,100.00,999.88,1017.71,148,6.05,6.05,-92,1
1604304169,2020-11-02 09:02,100.00,999.89,1017.72,148,5.96,5.96,-92,1
1604304230,2020-11-02 09:03,100.00,999.92,1017.76,148,5.94,5.94,-92,1
1604304293,2020-11-02 09:04,100.00,999.89,1017.72,148,6.02,6.02,-94,1
1604304357,2020-11-02 09:05,100.00,999.93,1017.76,148,6.02,6.02,-92,1
1604304417,2020-11-02 09:06,100.00,999.96,1017.79,148,6.07,6.07,-91,1
1604304544,2020-11-02 09:09,100.00,1000.01,1017.84,148,6.08,6.08,-93,1
1604304607,2020-11-02 09:10,100.00,999.98,1017.82,148,5.96,5.96,-91,1
1604304730,2020-11-02 09:12,100.00,999.96,1017.79,148,6.06,6.06,-92,1
1604304791,2020-11-02 09:13,100.00,999.98,1017.81,148,6.13,6.13,-91,1
1604304914,2020-11-02 09:15,100.00,1000.01,1017.84,148,6.18,6.18,-93,1
1604304975,2020-11-02 09:16,100.00,1000.03,1017.86,148,6.19,6.19,-91,1
1604305041,2020-11-02 09:17,100.00,1000.04,1017.88,148,6.20,6.20,-93,1
1604305164,2020-11-02 09:19,100.00,1000.07,1017.90,148,6.21,6.21,-91,1
1604305225,2020-11-02 09:20,100.00,1000.06,1017.89,148,6.20,6.20,-90,1
1604305286,2020-11-02 09:21,100.00,1000.02,1017.85,148,6.23,6.23,-92,1
1604305347,2020-11-02 09:22,100.00,1000.08,1017.91,148,6.08,6.08,-90,1
1604305534,2020-11-02 09:25,100.00,1000.09,1017.92,148,6.06,6.06,-91,1
1604305594,2020-11-02 09:26,100.00,1000.07,1017.90,148,6.19,6.19,-91,1
1604305657,2020-11-02 09:27,100.00,1000.04,1017.88,148,6.27,6.27,-91,1
1604305720,2020-11-02 09:28,100.00,1000.04,1017.87,148,6.37,6.37,-91,1
1604305781,2020-11-02 09:29,100.00,1000.01,1017.84,148,6.40,6.40,-92,1
1604305841,2020-11-02 09:30,100.00,999.99,1017.82,148,6.50,6.50,-92,1
1604305901,2020-11-02 09:31,100.00,999.99,1017.82,148,6.54,6.54,-92,1
1604305962,2020-11-02 09:32,100.00,1000.04,1017.87,148,6.62,6.62,-91,1
1604306022,2020-11-02 09:33,100.00,1000.02,1017.85,148,6.67,6.67,-93,1
1604306085,2020-11-02 09:34,100.00,1000.05,1017.88,148,6.63,6.63,-91,1
1604306146,2020-11-02 09:35,100.00,1000.01,1017.84,148,6.64,6.64,-94,1
1604306206,2020-11-02 09:36,100.00,999.99,1017.82,148,6.75,6.75,-92,1
1604306266,2020-11-02 09:37,100.00,1000.04,1017.87,148,6.81,6.81,-92,1
1604306326,2020-11-02 09:38,100.00,1000.00,1017.84,148,6.91,6.91,-91,1
1604306386,2020-11-02 09:39,100.00,1000.01,1017.84,148,7.02,7.02,-91,1
1604306447,2020-11-02 09:40,100.00,999.99,1017.82,148,7.09,7.09,-91,1
1604306507,2020-11-02 09:41,100.00,999.95,1017.78,148,7.15,7.16,-93,1
1604306570,2020-11-02 09:42,100.00,999.91,1017.74,148,7.10,7.10,-93,1
1604306636,2020-11-02 09:43,100.00,999.91,1017.74,148,7.17,7.18,-92,1
1604306696,2020-11-02 09:44,100.00,999.90,1017.73,148,7.22,7.23,-90,1
1604306756,2020-11-02 09:45,100.00,999.87,1017.70,148,7.14,7.15,-91,1
1604306817,2020-11-02 09:46,100.00,999.88,1017.71,148,7.11,7.11,-91,1
1604306943,2020-11-02 09:49,100.00,999.84,1017.67,148,7.42,7.43,-92,1
1604307004,2020-11-02 09:50,100.00,999.84,1017.67,148,7.40,7.41,-91,1
1604307064,2020-11-02 09:51,100.00,999.87,1017.70,148,7.50,7.51,-89,1
1604307187,2020-11-02 09:53,100.00,999.93,1017.76,148,7.21,7.22,-92,1
1604307248,2020-11-02 09:54,100.00,999.89,1017.72,148,7.40,7.41,-92,1
1604307311,2020-11-02 09:55,100.00,999.87,1017.71,148,7.55,7.56,-92,1
1604307372,2020-11-02 09:56,99.35,999.88,1017.71,148,7.66,7.57,-91,1
1604307435,2020-11-02 09:57,98.37,999.89,1017.72,148,7.56,7.32,-91,1
1604307496,2020-11-02 09:58,99.29,999.93,1017.76,148,7.52,7.42,-91,1
1604307619,2020-11-02 10:00,99.74,999.96,1017.79,148,7.69,7.66,-93,1
1604307680,2020-11-02 10:01,98.32,999.94,1017.77,148,7.73,7.49,-91,1
1604307747,2020-11-02 10:02,98.74,999.96,1017.79,148,7.77,7.59,-90,1
1604307810,2020-11-02 10:03,98.92,999.98,1017.81,148,7.78,7.63,-89,1
1604307870,2020-11-02 10:04,98.77,1000.02,1017.85,148,7.76,7.58,-92,1
1604307930,2020-11-02 10:05,97.18,1000.07,1017.90,148,7.64,7.23,-92,1
1604307990,2020-11-02 10:06,98.36,1000.07,1017.90,148,7.79,7.55,-92,1
1604308051,2020-11-02 10:07,96.51,1000.04,1017.87,148,7.83,7.31,-92,1
1604308115,2020-11-02 10:08,95.93,1000.00,1017.83,148,7.79,7.19,-91,1
1604308175,2020-11-02 10:09,97.70,999.97,1017.80,148,7.88,7.55,-92,1
1604308241,2020-11-02 10:10,97.18,999.91,1017.74,148,7.93,7.52,-93,1
1604308301,2020-11-02 10:11,96.59,999.84,1017.67,148,7.94,7.44,-93,1
1604308364,2020-11-02 10:12,95.49,999.85,1017.68,148,7.82,7.15,-90,1
1604308425,2020-11-02 10:13,96.78,999.81,1017.64,148,7.83,7.36,-91,1
1604308485,2020-11-02 10:14,96.84,999.80,1017.64,148,7.91,7.44,-93,1
1604308549,2020-11-02 10:15,96.54,999.74,1017.57,148,8.04,7.53,-92,1
1604308609,2020-11-02 10:16,96.09,999.77,1017.60,148,8.09,7.51,-91,1
1604308669,2020-11-02 10:17,95.30,999.78,1017.61,148,8.06,7.36,-91,1
1604308729,2020-11-02 10:18,96.31,999.74,1017.57,148,8.01,7.46,-93,1
1604308790,2020-11-02 10:19,95.70,999.80,1017.63,148,8.09,7.45,-91,1
1604308914,2020-11-02 10:21,96.14,999.78,1017.61,148,8.05,7.48,-92,1
1604309038,2020-11-02 10:23,94.79,999.69,1017.52,148,8.04,7.26,-91,1
1604309098,2020-11-02 10:24,96.32,999.78,1017.61,148,8.18,7.64,-93,1
1604309162,2020-11-02 10:26,95.48,999.79,1017.62,148,8.21,7.54,-91,1
1604309222,2020-11-02 10:27,95.73,999.73,1017.56,148,8.31,7.67,-93,1
1604309286,2020-11-02 10:28,95.78,999.72,1017.55,148,8.32,7.69,-91,1
1604309535,2020-11-02 10:32,94.54,999.75,1017.59,148,8.41,7.59,-92,1
1604309596,2020-11-02 10:33,93.57,999.74,1017.57,148,8.53,7.56,-91,1
1604309659,2020-11-02 10:34,93.50,999.78,1017.61,148,8.59,7.61,-92,1
1604309719,2020-11-02 10:35,92.29,999.82,1017.65,148,8.46,7.29,-92,1
1604309779,2020-11-02 10:36,91.76,999.82,1017.65,148,8.53,7.27,-91,1
1604309903,2020-11-02 10:38,91.24,999.85,1017.68,148,8.53,7.19,-90,1
1604309963,2020-11-02 10:39,92.40,999.88,1017.71,148,8.41,7.26,-92,1
1604310027,2020-11-02 10:40,92.70,999.87,1017.71,148,8.54,7.43,-91,1
1604310087,2020-11-02 10:41,92.57,999.85,1017.68,148,8.66,7.53,-92,1
1604310169,2020-11-02 10:42,90.17,999.89,1017.72,148,8.61,7.10,-92,1
1604310211,2020-11-02 10:43,91.96,999.92,1017.75,148,8.72,7.49,-91,1
1604310274,2020-11-02 10:44,90.87,999.88,1017.72,148,8.78,7.38,-92,1
1604310335,2020-11-02 10:45,90.79,999.81,1017.64,148,8.65,7.24,-91,1
1604310395,2020-11-02 10:46,91.04,999.83,1017.66,148,8.82,7.45,-92,1
1604310457,2020-11-02 10:47,90.34,999.80,1017.63,148,8.88,7.39,-92,1
1604310517,2020-11-02 10:48,90.46,999.87,1017.70,148,8.76,7.29,-93,1
1604310580,2020-11-02 10:49,91.33,999.90,1017.73,148,8.75,7.42,-93,1
1604310704,2020-11-02 10:51,91.21,999.93,1017.76,148,8.91,7.56,-92,1
1604310894,2020-11-02 10:54,89.89,999.79,1017.63,148,9.01,7.45,-91,1
1604310954,2020-11-02 10:55,88.51,999.81,1017.64,148,9.11,7.32,-93,1
1604311080,2020-11-02 10:58,88.20,999.79,1017.62,148,8.91,7.07,-92,1
1604311146,2020-11-02 10:59,88.89,999.79,1017.62,148,9.02,7.29,-91,1
1604311585,2020-11-02 11:06,90.15,999.87,1017.70,148,8.79,7.27,-91,1
1604311645,2020-11-02 11:07,90.36,999.89,1017.72,148,8.68,7.20,-92,1
1604311787,2020-11-02 11:09,91.83,999.88,1017.71,148,8.84,7.59,-92,1
1604311963,2020-11-02 11:12,91.26,999.87,1017.70,148,8.98,7.64,-91,1
1604312027,2020-11-02 11:13,90.87,999.87,1017.71,148,8.96,7.56,-92,1
1604312087,2020-11-02 11:14,89.65,999.90,1017.73,148,8.99,7.39,-91,1
1604312154,2020-11-02 11:15,89.97,999.87,1017.70,148,9.05,7.50,-92,1
1604312277,2020-11-02 11:17,90.00,999.82,1017.65,148,9.10,7.55,-92,1
1604312403,2020-11-02 11:20,89.00,999.80,1017.63,148,9.14,7.43,-92,1
1604312472,2020-11-02 11:21,88.40,999.79,1017.62,148,9.13,7.32,-91,1
1604312592,2020-11-02 11:23,89.03,999.60,1017.44,148,9.22,7.51,-92,1
1604313037,2020-11-02 11:30,88.97,999.44,1017.27,148,9.26,7.54,-93,1
1604313225,2020-11-02 11:33,87.75,999.24,1017.07,148,9.36,7.44,-92,1
1604313285,2020-11-02 11:34,88.11,999.25,1017.08,148,9.33,7.47,-93,1
1604313349,2020-11-02 11:35,88.19,999.29,1017.12,148,9.37,7.52,-91,1
1604313409,2020-11-02 11:36,87.65,999.35,1017.18,148,9.38,7.44,-92,1
1604313469,2020-11-02 11:37,87.22,999.38,1017.21,148,9.39,7.38,-91,1
1604313533,2020-11-02 11:38,87.14,999.39,1017.22,148,9.37,7.35,-92,1
1604313656,2020-11-02 11:40,88.24,999.43,1017.26,148,9.35,7.51,-92,1
1604313717,2020-11-02 11:41,88.47,999.43,1017.26,148,9.34,7.54,-91,1
1604313901,2020-11-02 11:45,88.93,999.41,1017.24,148,9.29,7.57,-90,1
1604314088,2020-11-02 11:48,88.83,999.39,1017.22,148,9.30,7.56,-92,1
1604314903,2020-11-02 12:01,89.22,999.37,1017.20,148,9.35,7.67,-92,1
1604315103,2020-11-02 12:05,90.14,999.36,1017.19,148,9.35,7.82,-91,1
1604315830,2020-11-02 12:17,90.47,999.17,1017.00,148,9.30,7.83,-92,1
1604315972,2020-11-02 12:19,90.67,999.13,1016.97,148,9.32,7.88,-92,1
1604316146,2020-11-02 12:22,90.58,999.08,1016.91,148,9.26,7.81,-91,1
1604316290,2020-11-02 12:24,91.18,999.09,1016.92,148,9.24,7.88,-91,1
1604316522,2020-11-02 12:28,92.85,999.06,1016.89,148,9.02,7.93,-92,1
1604316771,2020-11-02 12:32,93.70,999.05,1016.88,148,9.11,8.16,-92,1
1604317342,2020-11-02 12:42,94.84,999.04,1016.87,148,9.22,8.44,-92,1
1604317465,2020-11-02 12:44,93.06,999.00,1016.83,148,9.33,8.27,-90,1
1604317787,2020-11-02 12:49,92.81,999.06,1016.89,148,9.32,8.22,-92,1
1604317910,2020-11-02 12:51,93.13,999.09,1016.92,148,9.34,8.29,-92,1
1604318796,2020-11-02 13:06,94.51,998.84,1016.67,148,9.29,8.46,-92,1
1604318859,2020-11-02 13:07,95.04,998.86,1016.69,148,9.27,8.52,-90,1
1604318928,2020-11-02 13:08,95.80,998.81,1016.64,148,9.21,8.58,-91,1
1604319109,2020-11-02 13:11,96.35,998.80,1016.63,148,9.15,8.61,-91,1
1604319232,2020-11-02 13:13,96.17,998.76,1016.60,148,9.18,8.61,-90,1
1604319905,2020-11-02 13:25,98.63,998.56,1016.39,148,8.93,8.73,-90,1
1604320223,2020-11-02 13:30,98.43,998.70,1016.53,148,9.03,8.80,-92,1
1604320290,2020-11-02 13:31,99.59,998.69,1016.52,148,8.98,8.93,-91,1
1604320350,2020-11-02 13:32,99.95,998.72,1016.55,148,8.97,8.97,-92,1
1604320414,2020-11-02 13:33,99.46,998.75,1016.58,148,9.03,8.96,-91,1
1604320803,2020-11-02 13:40,98.52,998.71,1016.54,148,9.20,8.99,-94,1
1604320989,2020-11-02 13:43,99.17,998.77,1016.60,148,9.13,9.01,-90,1
1604321056,2020-11-02 13:44,99.02,998.75,1016.58,148,9.16,9.02,-92,1
1604321263,2020-11-02 13:47,99.71,998.65,1016.48,148,9.16,9.12,-91,1
1604321566,2020-11-02 13:52,100.00,998.68,1016.51,148,9.15,9.16,-92,1
1604322010,2020-11-02 14:00,100.00,998.68,1016.51,148,9.16,9.17,-93,1
1604322199,2020-11-02 14:03,100.00,998.63,1016.46,148,9.15,9.16,-91,1
1604322265,2020-11-02 14:04,100.00,998.63,1016.47,148,9.16,9.17,-92,1
1604322388,2020-11-02 14:06,100.00,998.59,1016.42,148,9.17,9.18,-92,1
1604322449,2020-11-02 14:07,100.00,998.60,1016.43,148,9.20,9.21,-91,1
1604322519,2020-11-02 14:08,100.00,998.57,1016.40,148,9.19,9.20,-94,1
1604322576,2020-11-02 14:09,100.00,998.56,1016.39,148,9.13,9.14,-91,1
1604322703,2020-11-02 14:11,100.00,998.57,1016.41,148,9.16,9.17,-93,1
1604322833,2020-11-02 14:13,100.00,998.55,1016.38,148,9.13,9.14,-91,1
1604323019,2020-11-02 14:16,100.00,998.55,1016.38,148,9.17,9.18,-91,1
1604323142,2020-11-02 14:19,100.00,998.54,1016.37,148,9.14,9.15,-91,1
1604323207,2020-11-02 14:20,100.00,998.53,1016.36,148,9.14,9.15,-91,1
1604323267,2020-11-02 14:21,100.00,998.52,1016.35,148,9.14,9.15,-92,1
1604323327,2020-11-02 14:22,100.00,998.57,1016.40,148,9.13,9.14,-91,1
1604323397,2020-11-02 14:23,100.00,998.57,1016.41,148,9.11,9.12,-91,1
1604323452,2020-11-02 14:24,100.00,998.55,1016.38,148,9.10,9.11,-92,1
1604323512,2020-11-02 14:25,100.00,998.57,1016.40,148,9.11,9.12,-92,1
1604323573,2020-11-02 14:26,100.00,998.59,1016.42,148,9.14,9.15,-93,1
1604323634,2020-11-02 14:27,100.00,998.58,1016.41,148,9.18,9.19,-91,1
1604323694,2020-11-02 14:28,100.00,998.57,1016.40,148,9.16,9.17,-91,1
1604323755,2020-11-02 14:29,100.00,998.62,1016.45,148,9.17,9.18,-91,1
1604323815,2020-11-02 14:30,100.00,998.59,1016.42,148,9.16,9.17,-91,1
1604323876,2020-11-02 14:31,100.00,998.64,1016.48,148,9.17,9.18,-92,1
1604323939,2020-11-02 14:32,100.00,998.64,1016.47,148,9.15,9.16,-91,1
1604324003,2020-11-02 14:33,100.00,998.67,1016.50,148,9.13,9.14,-93,1
1604324066,2020-11-02 14:34,100.00,998.67,1016.50,148,9.11,9.12,-91,1
1604324126,2020-11-02 14:35,100.00,998.68,1016.51,148,9.13,9.14,-92,1
1604324187,2020-11-02 14:36,100.00,998.70,1016.53,148,9.10,9.11,-93,1
1604324248,2020-11-02 14:37,100.00,998.71,1016.55,148,9.08,9.09,-91,1
1604324308,2020-11-02 14:38,100.00,998.71,1016.54,148,8.95,8.96,-93,1
1604324371,2020-11-02 14:39,100.00,998.74,1016.57,148,9.06,9.07,-91,1
1604324431,2020-11-02 14:40,100.00,998.79,1016.62,148,9.08,9.09,-92,1
1604324495,2020-11-02 14:41,100.00,998.80,1016.63,148,9.08,9.09,-91,1
1604324619,2020-11-02 14:43,100.00,998.84,1016.67,148,8.99,9.00,-91,1
1604324809,2020-11-02 14:46,100.00,998.83,1016.66,148,9.01,9.02,-92,1
1604324878,2020-11-02 14:47,100.00,998.78,1016.61,148,9.00,9.01,-92,1
1604324935,2020-11-02 14:48,100.00,998.82,1016.65,148,9.01,9.02,-93,1
1604324998,2020-11-02 14:49,100.00,998.82,1016.65,148,9.01,9.02,-93,1
1604325185,2020-11-02 14:53,100.00,998.83,1016.66,148,8.98,8.99,-92,1
1604325246,2020-11-02 14:54,100.00,998.80,1016.63,148,8.95,8.96,-90,1
1604325439,2020-11-02 14:57,100.00,998.78,1016.61,148,8.97,8.98,-92,1
1604325941,2020-11-02 15:05,100.00,998.83,1016.66,148,8.87,8.88,-93,1
1604326086,2020-11-02 15:08,100.00,998.84,1016.67,148,8.81,8.82,-94,1
1604326257,2020-11-02 15:10,100.00,998.83,1016.66,148,8.85,8.86,-92,1
1604326510,2020-11-02 15:15,100.00,998.85,1016.68,148,8.83,8.84,-92,1
1604326574,2020-11-02 15:16,100.00,998.84,1016.67,148,8.83,8.84,-92,1
1604326634,2020-11-02 15:17,100.00,998.87,1016.71,148,8.83,8.84,-91,1
1604326821,2020-11-02 15:20,100.00,998.88,1016.71,148,8.83,8.84,-91,1
1604326881,2020-11-02 15:21,100.00,998.89,1016.72,148,8.81,8.82,-92,1
1604327071,2020-11-02 15:24,100.00,998.92,1016.75,148,8.79,8.80,-92,1
1604327198,2020-11-02 15:26,100.00,998.88,1016.71,148,8.77,8.78,-92,1
1604327385,2020-11-02 15:29,100.00,998.90,1016.73,148,8.76,8.77,-92,1
1604327571,2020-11-02 15:32,100.00,998.84,1016.67,148,8.69,8.70,-92,1
1604327632,2020-11-02 15:33,100.00,998.82,1016.65,148,8.70,8.71,-91,1
1604327696,2020-11-02 15:34,100.00,998.81,1016.64,148,8.67,8.68,-90,1
1604327756,2020-11-02 15:35,100.00,998.77,1016.60,148,8.66,8.67,-91,1
1604327820,2020-11-02 15:37,100.00,998.75,1016.58,148,8.68,8.69,-92,1
1604327880,2020-11-02 15:38,100.00,998.73,1016.56,148,8.67,8.68,-92,1
1604327943,2020-11-02 15:39,100.00,998.71,1016.55,148,8.66,8.67,-91,1
1604328006,2020-11-02 15:40,100.00,998.68,1016.51,148,8.65,8.66,-91,1
1604328073,2020-11-02 15:41,100.00,998.69,1016.52,148,8.63,8.64,-92,1
1604328280,2020-11-02 15:44,100.00,998.60,1016.43,148,8.59,8.60,-92,1
1604328325,2020-11-02 15:45,100.00,998.56,1016.39,148,8.61,8.62,-92,1
1604328386,2020-11-02 15:46,100.00,998.56,1016.39,148,8.58,8.59,-91,1
1604328450,2020-11-02 15:47,100.00,998.57,1016.40,148,8.57,8.58,-92,1
1604328514,2020-11-02 15:48,100.00,998.56,1016.40,148,8.57,8.58,-91,1
1604328658,2020-11-02 15:50,100.00,998.58,1016.41,148,8.54,8.55,-94,1
1604328715,2020-11-02 15:51,100.00,998.58,1016.41,148,8.52,8.53,-93,1
1604328959,2020-11-02 15:55,100.00,998.22,1016.05,148,8.50,8.51,-91,1
1604329082,2020-11-02 15:58,100.00,998.71,1016.54,148,8.48,8.49,-92,1
1604329209,2020-11-02 16:00,100.00,998.62,1016.45,148,8.46,8.47,-92,1
1604329531,2020-11-02 16:05,100.00,998.58,1016.41,148,8.39,8.40,-92,1
1604329592,2020-11-02 16:06,100.00,998.61,1016.44,148,8.41,8.42,-91,1
1604329718,2020-11-02 16:08,100.00,998.56,1016.39,148,8.37,8.38,-92,1
1604329860,2020-11-02 16:11,100.00,998.63,1016.46,148,8.32,8.33,-92,1
1604329972,2020-11-02 16:12,100.00,998.61,1016.44,148,8.30,8.31,-93,1
1604330035,2020-11-02 16:13,100.00,998.61,1016.44,148,8.30,8.31,-92,1
1604330414,2020-11-02 16:20,100.00,998.55,1016.38,148,8.25,8.26,-92,1
1604330478,2020-11-02 16:21,100.00,998.53,1016.36,148,8.27,8.28,-93,1
1604330559,2020-11-02 16:22,100.00,998.52,1016.35,148,8.18,8.19,-93,1
1604330731,2020-11-02 16:25,100.00,998.52,1016.35,148,8.26,8.27,-91,1
1604330791,2020-11-02 16:26,100.00,998.51,1016.34,148,8.23,8.24,-92,1
1604331335,2020-11-02 16:35,100.00,998.36,1016.19,148,8.23,8.24,-91,1
1604331356,2020-11-02 16:35,100.00,998.35,1016.18,148,8.27,8.28,-92,1
1604331483,2020-11-02 16:38,100.00,998.37,1016.20,148,8.21,8.22,-93,1
1604331608,2020-11-02 16:40,100.00,998.44,1016.27,148,8.20,8.21,-91,1
1604331668,2020-11-02 16:41,100.00,998.46,1016.29,148,8.22,8.23,-92,1
1604331731,2020-11-02 16:42,100.00,998.45,1016.28,148,8.19,8.20,-92,1
1604331920,2020-11-02 16:45,100.00,998.45,1016.28,148,8.20,8.21,-92,1
1604332001,2020-11-02 16:46,100.00,998.43,1016.26,148,8.21,8.22,-91,1
1604332046,2020-11-02 16:47,100.00,998.42,1016.25,148,8.21,8.22,-93,1
1604332115,2020-11-02 16:48,100.00,998.45,1016.28,148,8.21,8.22,-92,1
1604332172,2020-11-02 16:49,100.00,998.45,1016.28,148,8.22,8.23,-92,1
1604332232,2020-11-02 16:50,100.00,998.49,1016.32,148,8.22,8.23,-92,1
1604332355,2020-11-02 16:52,100.00,998.56,1016.39,148,8.21,8.22,-93,1
1604332479,2020-11-02 16:54,100.00,998.61,1016.44,148,8.24,8.25,-92,1
1604332542,2020-11-02 16:55,100.00,998.58,1016.42,148,8.24,8.25,-93,1
1604332613,2020-11-02 16:56,100.00,998.61,1016.45,148,8.23,8.24,-93,1
1604332796,2020-11-02 16:59,100.00,998.65,1016.48,148,8.22,8.23,-91,1
1604332860,2020-11-02 17:01,100.00,998.65,1016.49,148,8.23,8.24,-93,1
1604332920,2020-11-02 17:02,100.00,998.69,1016.53,148,8.25,8.26,-92,1
1604332986,2020-11-02 17:03,100.00,998.68,1016.51,148,8.26,8.27,-92,1
1604333046,2020-11-02 17:04,100.00,998.71,1016.54,148,8.27,8.28,-92,1
1604333110,2020-11-02 17:05,100.00,998.67,1016.50,148,8.26,8.27,-91,1
1604333170,2020-11-02 17:06,100.00,998.71,1016.55,148,8.27,8.28,-93,1
1604333294,2020-11-02 17:08,100.00,998.74,1016.58,148,8.28,8.29,-92,1
1604333355,2020-11-02 17:09,100.00,998.74,1016.57,148,8.29,8.30,-92,1
1604333418,2020-11-02 17:10,100.00,998.73,1016.56,148,8.31,8.32,-92,1
1604333484,2020-11-02 17:11,100.00,998.73,1016.56,148,8.28,8.29,-92,1
1604333547,2020-11-02 17:12,100.00,998.75,1016.58,148,8.32,8.33,-93,1
1604333670,2020-11-02 17:14,100.00,998.74,1016.57,148,8.31,8.32,-93,1
1604333794,2020-11-02 17:16,100.00,998.72,1016.55,148,8.35,8.36,-92,1
1604334047,2020-11-02 17:20,100.00,998.61,1016.44,148,8.31,8.32,-92,1
1604334110,2020-11-02 17:21,100.00,998.63,1016.46,148,8.31,8.32,-92,1
1604334359,2020-11-02 17:25,100.00,998.73,1016.56,148,8.31,8.32,-91,1
1604334419,2020-11-02 17:26,100.00,998.75,1016.58,148,8.30,8.31,-91,1
1604334480,2020-11-02 17:28,100.00,998.76,1016.59,148,8.36,8.37,-92,1
1604334540,2020-11-02 17:29,100.00,998.78,1016.61,148,8.38,8.39,-90,1
1604334601,2020-11-02 17:30,100.00,998.81,1016.64,148,8.39,8.40,-90,1
1604335106,2020-11-02 17:38,100.00,998.64,1016.47,148,8.38,8.39,-93,1
1604335359,2020-11-02 17:42,100.00,998.62,1016.45,148,8.40,8.41,-92,1
1604335429,2020-11-02 17:43,100.00,998.58,1016.41,148,8.38,8.39,-94,1
1604335502,2020-11-02 17:45,100.00,998.59,1016.42,148,8.39,8.40,-90,1
1604335676,2020-11-02 17:47,100.00,998.66,1016.49,148,8.39,8.40,-91,1
1604335808,2020-11-02 17:50,100.00,998.63,1016.46,148,8.41,8.42,-91,1
1604335995,2020-11-02 17:53,100.00,998.59,1016.42,148,8.40,8.41,-92,1
1604336056,2020-11-02 17:54,100.00,998.62,1016.45,148,8.40,8.41,-93,1
1604336180,2020-11-02 17:56,100.00,998.61,1016.44,148,8.37,8.38,-91,1
1604336376,2020-11-02 17:59,100.00,998.64,1016.47,148,8.39,8.40,-91,1
1604336436,2020-11-02 18:00,100.00,998.62,1016.46,148,8.39,8.40,-91,1
1604336623,2020-11-02 18:03,100.00,998.65,1016.48,148,8.39,8.40,-92,1
1604336683,2020-11-02 18:04,100.00,998.66,1016.49,148,8.41,8.42,-92,1
1604336747,2020-11-02 18:05,100.00,998.66,1016.49,148,8.42,8.43,-92,1
1604336873,2020-11-02 18:07,100.00,998.67,1016.50,148,8.42,8.43,-91,1
1604337126,2020-11-02 18:12,100.00,998.70,1016.53,148,8.45,8.46,-91,1
1604337249,2020-11-02 18:14,100.00,998.67,1016.50,148,8.42,8.43,-92,1
1604337309,2020-11-02 18:15,100.00,998.68,1016.51,148,8.44,8.45,-92,1
1604337388,2020-11-02 18:16,100.00,998.62,1016.45,148,8.44,8.45,-92,1
1604337565,2020-11-02 18:19,100.00,998.69,1016.52,148,8.37,8.38,-92,1
1604337820,2020-11-02 18:23,100.00,998.58,1016.41,148,8.47,8.48,-92,1
1604338448,2020-11-02 18:34,100.00,998.40,1016.23,148,8.50,8.51,-91,1
1604338637,2020-11-02 18:37,100.00,998.36,1016.19,148,8.47,8.48,-93,1
1604338823,2020-11-02 18:40,100.00,998.37,1016.21,148,8.46,8.47,-93,1
1604339326,2020-11-02 18:48,100.00,998.41,1016.25,148,8.54,8.55,-92,1
1604339393,2020-11-02 18:49,100.00,998.45,1016.28,148,8.54,8.55,-93,1
1604339582,2020-11-02 18:53,100.00,998.45,1016.28,148,8.59,8.60,-91,1
1604339705,2020-11-02 18:55,100.00,998.42,1016.25,148,8.57,8.58,-92,1
1604339837,2020-11-02 18:57,100.00,998.39,1016.22,148,8.60,8.61,-93,1
1604339901,2020-11-02 18:58,100.00,998.38,1016.21,148,8.57,8.58,-92,1
1604339955,2020-11-02 18:59,100.00,998.35,1016.19,148,8.59,8.60,-93,1
1604340016,2020-11-02 19:00,100.00,998.36,1016.19,148,8.57,8.58,-93,1
1604340077,2020-11-02 19:01,100.00,998.37,1016.20,148,8.59,8.60,-92,1
1604340147,2020-11-02 19:02,100.00,998.31,1016.14,148,8.57,8.58,-93,1
1604340204,2020-11-02 19:03,100.00,998.34,1016.17,148,8.58,8.59,-90,1
1604340264,2020-11-02 19:04,100.00,998.33,1016.16,148,8.57,8.58,-92,1
1604340388,2020-11-02 19:06,100.00,998.25,1016.08,148,8.58,8.59,-92,1
1604340638,2020-11-02 19:10,100.00,998.34,1016.18,148,8.54,8.55,-91,1
1604340761,2020-11-02 19:12,100.00,998.36,1016.20,148,8.55,8.56,-93,1
1604340821,2020-11-02 19:13,100.00,998.40,1016.23,148,8.54,8.55,-92,1
1604340884,2020-11-02 19:14,100.00,998.44,1016.27,148,8.55,8.56,-91,1
1604341008,2020-11-02 19:16,100.00,998.50,1016.34,148,8.54,8.55,-91,1
1604341078,2020-11-02 19:17,100.00,998.53,1016.36,148,8.56,8.57,-91,1
1604341196,2020-11-02 19:19,100.00,998.52,1016.35,148,8.57,8.58,-91,1
1604341323,2020-11-02 19:22,100.00,998.47,1016.30,148,8.57,8.58,-92,1
1604341514,2020-11-02 19:25,100.00,998.40,1016.23,148,8.60,8.61,-92,1
1604341953,2020-11-02 19:32,100.00,998.47,1016.31,148,8.61,8.62,-92,1
1604342080,2020-11-02 19:34,100.00,998.47,1016.30,148,8.60,8.61,-90,1
1604342140,2020-11-02 19:35,100.00,998.47,1016.30,148,8.62,8.63,-92,1
1604342201,2020-11-02 19:36,100.00,998.50,1016.33,148,8.62,8.63,-93,1
1604342455,2020-11-02 19:40,100.00,998.47,1016.30,148,8.67,8.68,-95,1
1604342579,2020-11-02 19:42,100.00,998.48,1016.31,148,8.68,8.69,-92,1
1604342642,2020-11-02 19:44,100.00,998.54,1016.37,148,8.68,8.69,-93,1
1604342703,2020-11-02 19:45,100.00,998.50,1016.34,148,8.67,8.68,-92,1
1604342890,2020-11-02 19:48,100.00,998.55,1016.38,148,8.70,8.71,-92,1
1604342954,2020-11-02 19:49,100.00,998.51,1016.34,148,8.69,8.70,-92,1
1604343014,2020-11-02 19:50,100.00,998.51,1016.34,148,8.70,8.71,-93,1
1604343264,2020-11-02 19:54,100.00,998.50,1016.33,148,8.70,8.71,-92,1
1604343387,2020-11-02 19:56,100.00,998.51,1016.34,148,8.70,8.71,-93,1
1604343451,2020-11-02 19:57,100.00,998.53,1016.36,148,8.72,8.73,-92,1
1604343512,2020-11-02 19:58,100.00,998.56,1016.39,148,8.70,8.71,-92,1
1604343573,2020-11-02 19:59,100.00,998.57,1016.41,148,8.70,8.71,-92,1
1604343642,2020-11-02 20:00,100.00,998.57,1016.40,148,8.68,8.69,-91,1
1604343697,2020-11-02 20:01,100.00,998.55,1016.38,148,8.64,8.65,-92,1
1604343883,2020-11-02 20:04,100.00,998.56,1016.39,148,8.67,8.68,-92,1
1604344009,2020-11-02 20:06,100.00,998.57,1016.40,148,8.67,8.68,-93,1
1604344072,2020-11-02 20:07,100.00,998.51,1016.34,148,8.69,8.70,-93,1
1604344323,2020-11-02 20:12,100.00,998.56,1016.39,148,8.61,8.62,-91,1
1604344383,2020-11-02 20:13,100.00,998.55,1016.39,148,8.65,8.66,-91,1
1604344512,2020-11-02 20:15,100.00,998.45,1016.28,148,8.64,8.65,-91,1
1604344639,2020-11-02 20:17,100.00,998.55,1016.38,148,8.63,8.64,-92,1
1604344702,2020-11-02 20:18,100.00,998.54,1016.37,148,8.64,8.65,-92,1
1604344826,2020-11-02 20:20,100.00,998.57,1016.41,148,8.63,8.64,-92,1
1604345016,2020-11-02 20:23,100.00,998.57,1016.40,148,8.62,8.63,-90,1
1604345077,2020-11-02 20:24,100.00,998.57,1016.40,148,8.60,8.61,-91,1
1604345137,2020-11-02 20:25,100.00,998.59,1016.43,148,8.64,8.65,-92,1
1604345197,2020-11-02 20:26,100.00,998.56,1016.39,148,8.65,8.66,-92,1
1604345259,2020-11-02 20:27,100.00,998.56,1016.39,148,8.64,8.65,-92,1
1604345383,2020-11-02 20:29,100.00,998.50,1016.34,148,8.62,8.63,-91,1
1604345447,2020-11-02 20:30,100.00,998.50,1016.33,148,8.65,8.66,-91,1
1604345508,2020-11-02 20:31,100.00,998.47,1016.30,148,8.65,8.66,-91,1
1604345638,2020-11-02 20:33,100.00,998.42,1016.25,148,8.62,8.63,-92,1
1604345770,2020-11-02 20:36,100.00,998.43,1016.26,148,8.64,8.65,-90,1
1604345888,2020-11-02 20:38,100.00,998.39,1016.22,148,8.63,8.64,-92,1
1604345969,2020-11-02 20:39,100.00,998.42,1016.26,148,8.63,8.64,-92,1
1604346011,2020-11-02 20:40,100.00,998.40,1016.23,148,8.64,8.65,-92,1
1604346325,2020-11-02 20:45,100.00,998.48,1016.31,148,8.63,8.64,-92,1
1604346385,2020-11-02 20:46,100.00,998.48,1016.31,148,8.63,8.64,-92,1
1604346577,2020-11-02 20:49,100.00,998.46,1016.29,148,8.60,8.61,-91,1
1604346701,2020-11-02 20:51,100.00,998.50,1016.33,148,8.60,8.61,-91,1
1604346889,2020-11-02 20:54,100.00,998.56,1016.39,148,8.60,8.61,-91,1
1604347015,2020-11-02 20:56,100.00,998.59,1016.42,148,8.62,8.63,-92,1
1604347078,2020-11-02 20:57,100.00,998.58,1016.41,148,8.61,8.62,-93,1
1604347267,2020-11-02 21:01,100.00,998.57,1016.40,148,8.61,8.62,-92,1
1604347456,2020-11-02 21:04,100.00,998.63,1016.46,148,8.61,8.62,-92,1
1604347516,2020-11-02 21:05,100.00,998.64,1016.48,148,8.61,8.62,-92,1
1604347577,2020-11-02 21:06,100.00,998.65,1016.48,148,8.63,8.64,-91,1
1604347637,2020-11-02 21:07,100.00,998.66,1016.49,148,8.64,8.65,-92,1
1604347698,2020-11-02 21:08,100.00,998.66,1016.50,148,8.64,8.65,-92,1
1604347758,2020-11-02 21:09,100.00,998.68,1016.52,148,8.63,8.64,-92,1
1604347822,2020-11-02 21:10,100.00,998.69,1016.52,148,8.65,8.66,-91,1
1604347885,2020-11-02 21:11,100.00,998.66,1016.49,148,8.63,8.64,-91,1
1604347954,2020-11-02 21:12,100.00,998.64,1016.47,148,8.59,8.60,-92,1
1604348008,2020-11-02 21:13,100.00,998.65,1016.48,148,8.59,8.60,-92,1
1604348071,2020-11-02 21:14,100.00,998.69,1016.52,148,8.55,8.56,-90,1
1604348134,2020-11-02 21:15,100.00,998.68,1016.51,148,8.59,8.60,-92,1
1604348197,2020-11-02 21:16,100.00,998.66,1016.49,148,8.59,8.60,-92,1
1604348323,2020-11-02 21:18,100.00,998.68,1016.51,148,8.60,8.61,-90,1
1604348386,2020-11-02 21:19,100.00,998.67,1016.50,148,8.57,8.58,-92,1
1604349383,2020-11-02 21:36,100.00,998.55,1016.38,148,8.55,8.56,-94,1
1604350302,2020-11-02 21:51,100.00,998.74,1016.57,148,8.56,8.57,-93,1
1604350621,2020-11-02 21:57,100.00,998.78,1016.61,148,8.59,8.60,-91,1
1604350999,2020-11-02 22:03,100.00,998.68,1016.51,148,8.59,8.60,-91,1
1604351062,2020-11-02 22:04,100.00,998.69,1016.52,148,8.57,8.58,-92,1
1604351123,2020-11-02 22:05,100.00,998.70,1016.53,148,8.56,8.57,-92,1
1604351568,2020-11-02 22:12,100.00,998.59,1016.42,148,8.55,8.56,-93,1
1604351760,2020-11-02 22:16,100.00,998.57,1016.40,148,8.56,8.57,-92,1
1604352135,2020-11-02 22:22,100.00,998.58,1016.41,148,8.52,8.53,-93,1
1604352321,2020-11-02 22:25,100.00,998.61,1016.44,148,8.55,8.56,-90,1
1604352384,2020-11-02 22:26,100.00,998.63,1016.46,148,8.53,8.54,-91,1
1604354787,2020-11-02 23:06,100.00,998.69,1016.52,148,8.51,8.52,-93,1
1604355295,2020-11-02 23:14,100.00,998.64,1016.48,148,8.47,8.48,-93,1
1604355425,2020-11-02 23:17,100.00,998.71,1016.54,148,8.46,8.47,-89,1
1604355611,2020-11-02 23:20,100.00,998.66,1016.50,148,8.47,8.48,-91,1
1604355734,2020-11-02 23:22,100.00,998.65,1016.48,148,8.43,8.44,-92,1
1604355794,2020-11-02 23:23,100.00,998.72,1016.56,148,8.42,8.43,-91,1
1604356046,2020-11-02 23:27,100.00,998.78,1016.61,148,8.41,8.42,-92,1
1604356178,2020-11-02 23:29,100.00,998.80,1016.63,148,8.42,8.43,-91,1
1604356368,2020-11-02 23:32,100.00,998.76,1016.59,148,8.41,8.42,-92,1
1604356425,2020-11-02 23:33,100.00,998.80,1016.64,148,8.40,8.41,-92,1
1604356614,2020-11-02 23:36,100.00,998.76,1016.59,148,8.37,8.38,-93,1
1604356743,2020-11-02 23:39,100.00,998.76,1016.59,148,8.37,8.38,-93,1
1604356803,2020-11-02 23:40,100.00,998.78,1016.61,148,8.38,8.39,-91,1
1604356927,2020-11-02 23:42,100.00,998.78,1016.61,148,8.35,8.36,-92,1
1604356990,2020-11-02 23:43,100.00,998.78,1016.61,148,8.37,8.38,-90,1
1604357176,2020-11-02 23:46,100.00,998.74,1016.57,148,8.40,8.41,-92,1
1604357429,2020-11-02 23:50,100.00,998.76,1016.59,148,8.35,8.36,-90,1
1604357491,2020-11-02 23:51,100.00,998.77,1016.60,148,8.37,8.38,-91,1
1604357683,2020-11-02 23:54,100.00,998.78,1016.62,148,8.36,8.37,-91,1
1604357743,2020-11-02 23:55,100.00,998.77,1016.60,148,8.34,8.35,-93,1
1604357937,2020-11-02 23:58,100.00,998.82,1016.65,148,8.35,8.36,-91,1