1604358060,2020-11-03 00:01,100.00,998.80,1016.63,148,8.35,8.36,-92,1
1604358249,2020-11-03 00:04,100.00,998.77,1016.60,148,8.36,8.37,-92,1
1604358310,2020-11-03 00:05,100.00,998.74,1016.57,148,8.37,8.38,-92,1
1604358374,2020-11-03 00:06,100.00,998.74,1016.57,148,8.36,8.37,-92,1
1604358498,2020-11-03 00:08,100.00,998.70,1016.54,148,8.30,8.31,-93,1
1604358622,2020-11-03 00:10,100.00,998.75,1016.58,148,8.33,8.34,-92,1
1604358683,2020-11-03 00:11,100.00,998.74,1016.58,148,8.34,8.35,-92,1
1604358746,2020-11-03 00:12,100.00,998.78,1016.61,148,8.34,8.35,-91,1
1604358957,2020-11-03 00:15,100.00,998.76,1016.59,148,8.36,8.37,-92,1
1604359002,2020-11-03 00:16,100.00,998.75,1016.58,148,8.38,8.39,-92,1
1604359069,2020-11-03 00:17,100.00,998.72,1016.55,148,8.35,8.36,-92,1
1604359132,2020-11-03 00:18,100.00,998.70,1016.53,148,8.34,8.35,-93,1
1604359192,2020-11-03 00:19,100.00,998.10,1015.93,148,8.35,8.36,-92,1
1604359315,2020-11-03 00:21,100.00,998.72,1016.55,148,8.37,8.38,-93,1
1604359382,2020-11-03 00:23,100.00,998.72,1016.55,148,8.37,8.38,-92,1
1604359568,2020-11-03 00:26,100.00,998.71,1016.54,148,8.37,8.38,-92,1
1604359631,2020-11-03 00:27,100.00,998.66,1016.49,148,8.37,8.38,-93,1
1604359694,2020-11-03 00:28,100.00,998.67,1016.51,148,8.37,8.38,-93,1
1604359823,2020-11-03 00:30,100.00,998.68,1016.51,148,8.36,8.37,-92,1
1604359883,2020-11-03 00:31,100.00,998.66,1016.49,148,8.37,8.38,-91,1
1604360329,2020-11-03 00:38,100.00,998.62,1016.45,148,8.39,8.40,-91,1
1604360776,2020-11-03 00:46,100.00,998.67,1016.51,148,8.38,8.39,-93,1
1604360839,2020-11-03 00:47,100.00,998.66,1016.49,148,8.39,8.40,-93,1
1604360965,2020-11-03 00:49,100.00,998.72,1016.55,148,8.41,8.42,-92,1
1604361028,2020-11-03 00:50,100.00,998.72,1016.55,148,8.38,8.39,-92,1
1604361214,2020-11-03 00:53,100.00,998.71,1016.54,148,8.40,8.41,-93,1
1604361403,2020-11-03 00:56,100.00,998.72,1016.55,148,8.36,8.37,-92,1
1604361472,2020-11-03 00:57,100.00,998.78,1016.61,148,8.39,8.40,-93,1
1604361594,2020-11-03 00:59,100.00,998.79,1016.62,148,8.40,8.41,-92,1
1604361784,2020-11-03 01:03,100.00,998.76,1016.59,148,8.41,8.42,-92,1
1604362042,2020-11-03 01:07,100.00,998.71,1016.54,148,8.41,8.42,-93,1
1604362294,2020-11-03 01:11,100.00,998.76,1016.59,148,8.42,8.43,-90,1
1604362421,2020-11-03 01:13,100.00,998.73,1016.56,148,8.42,8.43,-92,1
1604363181,2020-11-03 01:26,100.00,998.77,1016.60,148,8.48,8.49,-92,1
1604363620,2020-11-03 01:33,100.00,998.85,1016.68,148,8.46,8.47,-92,1
1604364059,2020-11-03 01:40,100.00,998.80,1016.63,148,8.50,8.51,-92,1
1604364770,2020-11-03 01:52,100.00,998.84,1016.67,148,8.56,8.57,-92,1
1604365016,2020-11-03 01:56,100.00,998.82,1016.65,148,8.55,8.56,-93,1
1604365768,2020-11-03 02:09,100.00,998.77,1016.60,148,8.55,8.56,-91,1
1604366275,2020-11-03 02:17,100.00,998.79,1016.62,148,8.61,8.62,-93,1
1604366401,2020-11-03 02:20,100.00,998.78,1016.62,148,8.67,8.68,-93,1
1604366467,2020-11-03 02:21,100.00,998.78,1016.61,148,8.67,8.68,-92,1
1604367539,2020-11-03 02:38,100.00,998.77,1016.60,148,8.72,8.73,-91,1
1604367791,2020-11-03 02:43,100.00,998.79,1016.62,148,8.73,8.74,-91,1
1604368251,2020-11-03 02:50,100.00,998.79,1016.62,148,8.76,8.77,-95,1
1604368425,2020-11-03 02:53,100.00,998.76,1016.59,148,8.77,8.78,-92,1
1604368938,2020-11-03 03:02,100.00,998.78,1016.61,148,8.83,8.84,-91,1
1604369192,2020-11-03 03:06,100.00,998.77,1016.60,148,8.83,8.84,-93,1
1604369261,2020-11-03 03:07,100.00,998.76,1016.59,148,8.83,8.84,-94,1
1604369319,2020-11-03 03:08,100.00,998.77,1016.60,148,8.82,8.83,-93,1
1604369640,2020-11-03 03:14,100.00,998.80,1016.63,148,8.84,8.85,-93,1
1604370201,2020-11-03 03:23,100.00,998.79,1016.62,148,8.90,8.91,-92,1
1604371960,2020-11-03 03:52,100.00,998.94,1016.77,148,8.99,9.00,-95,1
1604372591,2020-11-03 04:03,100.00,998.88,1016.72,148,8.99,9.00,-92,1
1604372781,2020-11-03 04:06,100.00,998.86,1016.69,148,8.99,9.00,-92,1
1604373284,2020-11-03 04:14,100.00,998.91,1016.74,148,9.03,9.04,-93,1
1604373408,2020-11-03 04:16,100.00,998.96,1016.79,148,9.04,9.05,-93,1
1604373868,2020-11-03 04:24,100.00,998.96,1016.79,148,9.10,9.11,-91,1
1604374165,2020-11-03 04:29,100.00,998.89,1016.73,148,9.10,9.11,-92,1
1604376447,2020-11-03 05:07,100.00,998.96,1016.79,148,9.24,9.25,-92,1
1604377057,2020-11-03 05:17,100.00,998.67,1016.50,148,9.22,9.23,-94,1
1604377876,2020-11-03 05:31,100.00,999.21,1017.04,148,9.25,9.26,-92,1
1604380067,2020-11-03 06:07,100.00,999.41,1017.24,148,9.40,9.41,-94,1
1604380634,2020-11-03 06:17,100.00,999.50,1017.33,148,9.46,9.47,-92,1
1604381082,2020-11-03 06:24,100.00,999.52,1017.36,148,9.45,9.46,-91,1
1604381460,2020-11-03 06:31,100.00,999.71,1017.54,148,9.47,9.48,-92,1
1604381646,2020-11-03 06:34,100.00,999.75,1017.58,148,9.46,9.47,-93,1
1604381833,2020-11-03 06:37,100.00,999.83,1017.66,148,9.47,9.48,-91,1
1604381962,2020-11-03 06:39,100.00,999.81,1017.64,148,9.47,9.48,-92,1
1604382025,2020-11-03 06:40,100.00,999.80,1017.63,148,9.50,9.51,-92,1
1604382107,2020-11-03 06:41,100.00,999.79,1017.63,148,9.50,9.51,-91,1
1604382224,2020-11-03 06:43,100.00,999.80,1017.63,148,9.58,9.59,-92,1
1604382279,2020-11-03 06:44,100.00,999.84,1017.67,148,9.58,9.59,-91,1
1604382468,2020-11-03 06:47,100.00,999.90,1017.73,148,9.63,9.64,-90,1
1604382529,2020-11-03 06:48,100.00,999.90,1017.73,148,9.67,9.68,-92,1
1604382723,2020-11-03 06:52,100.00,999.89,1017.72,148,9.68,9.69,-92,1
1604382994,2020-11-03 06:56,100.00,999.28,1017.11,148,9.70,9.71,-93,1
1604383048,2020-11-03 06:57,100.00,999.87,1017.70,148,9.68,9.69,-91,1
1604383174,2020-11-03 06:59,100.00,999.87,1017.70,148,9.72,9.73,-91,1
1604383234,2020-11-03 07:00,100.00,999.86,1017.69,148,9.71,9.72,-91,1
1604383361,2020-11-03 07:02,100.00,999.89,1017.72,148,9.74,9.75,-94,1
1604383421,2020-11-03 07:03,100.00,999.97,1017.80,148,9.77,9.78,-93,1
1604383799,2020-11-03 07:09,100.00,1000.04,1017.87,148,9.82,9.83,-92,1
1604383862,2020-11-03 07:11,100.00,1000.06,1017.89,148,9.82,9.83,-93,1
1604383923,2020-11-03 07:12,100.00,1000.05,1017.88,148,9.83,9.84,-92,1
1604384176,2020-11-03 07:16,100.00,999.99,1017.82,148,9.89,9.90,-91,1
1604384499,2020-11-03 07:21,100.00,1000.09,1017.92,148,9.92,9.93,-92,1
1604384622,2020-11-03 07:23,100.00,1000.00,1017.84,148,9.98,9.99,-90,1
1604385003,2020-11-03 07:30,100.00,1000.04,1017.87,148,10.08,10.09,-91,1
1604385256,2020-11-03 07:34,100.00,1000.08,1017.91,148,10.14,10.15,-93,1
1604385319,2020-11-03 07:35,100.00,1000.06,1017.89,148,10.12,10.13,-92,1
1604385382,2020-11-03 07:36,100.00,1000.07,1017.90,148,10.13,10.14,-93,1
1604385506,2020-11-03 07:38,100.00,1000.04,1017.87,148,10.13,10.14,-92,1
1604385567,2020-11-03 07:39,100.00,1000.03,1017.86,148,10.14,10.15,-92,1
1604385691,2020-11-03 07:41,100.00,1000.05,1017.88,148,10.13,10.14,-91,1
1604385761,2020-11-03 07:42,100.00,1000.09,1017.92,148,10.13,10.14,-92,1
1604385818,2020-11-03 07:43,100.00,1000.13,1017.97,148,10.14,10.15,-92,1
1604386073,2020-11-03 07:47,100.00,1000.24,1018.07,148,10.15,10.16,-92,1
1604386214,2020-11-03 07:50,100.00,1000.26,1018.10,148,10.17,10.18,-93,1
1604386599,2020-11-03 07:56,100.00,1000.28,1018.11,148,10.29,10.30,-91,1
1604386836,2020-11-03 08:00,100.00,1000.26,1018.09,148,10.27,10.28,-92,1
1604386899,2020-11-03 08:01,100.00,1000.24,1018.07,148,10.26,10.27,-91,1
1604387023,2020-11-03 08:03,100.00,1000.31,1018.14,148,10.35,10.36,-92,1
1604387213,2020-11-03 08:06,100.00,1000.30,1018.14,148,10.46,10.47,-92,1
1604387278,2020-11-03 08:07,100.00,1000.32,1018.15,148,10.47,10.48,-91,1
1604387338,2020-11-03 08:08,100.00,1000.33,1018.16,148,10.54,10.55,-92,1
1604387401,2020-11-03 08:10,100.00,1000.32,1018.15,148,10.57,10.58,-93,1
1604387461,2020-11-03 08:11,100.00,1000.34,1018.17,148,10.59,10.60,-91,1
1604387522,2020-11-03 08:12,100.00,1000.34,1018.17,148,10.62,10.63,-90,1
1604387645,2020-11-03 08:14,100.00,1000.44,1018.27,148,10.68,10.69,-90,1
1604387831,2020-11-03 08:17,100.00,1000.45,1018.29,148,10.70,10.71,-92,1
1604387894,2020-11-03 08:18,100.00,1000.46,1018.29,148,10.72,10.73,-91,1
1604387957,2020-11-03 08:19,100.00,1000.43,1018.26,148,10.74,10.75,-91,1
1604388081,2020-11-03 08:21,100.00,1000.49,1018.32,148,10.74,10.75,-93,1
1604388141,2020-11-03 08:22,100.00,1000.48,1018.31,148,10.74,10.75,-93,1
1604388202,2020-11-03 08:23,100.00,1000.44,1018.27,148,10.78,10.79,-91,1
1604388328,2020-11-03 08:25,100.00,1000.50,1018.33,148,10.81,10.82,-93,1
1604390009,2020-11-03 08:53,100.00,1000.59,1018.42,148,11.22,11.23,-92,1
1604390066,2020-11-03 08:54,100.00,1000.61,1018.44,148,11.20,11.21,-92,1
1604390880,2020-11-03 09:08,100.00,1000.71,1018.54,148,11.28,11.29,-90,1
1604390930,2020-11-03 09:08,100.00,1000.78,1018.61,148,11.35,11.36,-92,1
1604391245,2020-11-03 09:14,100.00,1000.76,1018.59,148,11.39,11.40,-91,1
1604391434,2020-11-03 09:17,100.00,1000.78,1018.62,148,11.48,11.49,-92,1
1604391559,2020-11-03 09:19,100.00,1000.61,1018.44,148,11.51,11.52,-92,1
1604391620,2020-11-03 09:20,100.00,1000.85,1018.68,148,11.32,11.33,-91,1
1604391806,2020-11-03 09:23,100.00,1000.90,1018.73,148,11.59,11.60,-91,1
1604391950,2020-11-03 09:25,100.00,1000.97,1018.80,148,11.60,11.61,-91,1
1604391993,2020-11-03 09:26,100.00,1000.98,1018.82,148,11.58,11.59,-92,1
1604392122,2020-11-03 09:28,100.00,1001.02,1018.85,148,11.60,11.61,-91,1
1604392192,2020-11-03 09:29,100.00,1000.98,1018.81,148,11.59,11.60,-91,1
1604392438,2020-11-03 09:33,100.00,1001.01,1018.84,148,11.52,11.53,-92,1
1604392760,2020-11-03 09:39,100.00,1001.23,1019.06,148,11.75,11.76,-94,1
1604392820,2020-11-03 09:40,100.00,1001.25,1019.09,148,11.82,11.83,-91,1
1604392883,2020-11-03 09:41,100.00,1001.31,1019.14,148,11.87,11.88,-91,1
1604393009,2020-11-03 09:43,100.00,1001.33,1019.16,148,11.84,11.85,-93,1
1604393078,2020-11-03 09:44,100.00,1001.34,1019.17,148,11.81,11.82,-91,1
1604393141,2020-11-03 09:45,100.00,1001.31,1019.14,148,11.85,11.86,-92,1
1604393205,2020-11-03 09:46,100.00,1001.31,1019.14,148,11.80,11.81,-90,1
1604393394,2020-11-03 09:49,100.00,1001.27,1019.10,148,11.78,11.79,-91,1
1604393578,2020-11-03 09:52,100.00,1001.27,1019.10,148,11.82,11.83,-91,1
1604393638,2020-11-03 09:53,100.00,1001.28,1019.12,148,11.83,11.84,-92,1
1604394265,2020-11-03 10:04,100.00,1001.34,1019.17,148,11.87,11.88,-90,1
1604394327,2020-11-03 10:05,100.00,1001.35,1019.18,148,11.87,11.88,-90,1
1604394833,2020-11-03 10:13,100.00,1001.39,1019.22,148,11.98,11.99,-91,1
1604394893,2020-11-03 10:14,100.00,1001.35,1019.18,148,11.92,11.93,-92,1
1604395314,2020-11-03 10:21,100.00,1001.40,1019.23,148,12.15,12.16,-91,1
1604396742,2020-11-03 10:45,100.00,1001.40,1019.24,148,12.74,12.75,-92,1
1604399247,2020-11-03 11:27,100.00,1001.48,1019.31,148,12.98,12.99,-93,1
1604399292,2020-11-03 11:28,100.00,1001.43,1019.26,148,12.99,13.00,-92,1
1604399337,2020-11-03 11:28,100.00,1001.46,1019.30,148,13.02,13.03,-93,1
1604400390,2020-11-03 11:46,100.00,1001.47,1019.30,148,13.01,13.02,-91,1
1604402904,2020-11-03 12:28,100.00,1001.52,1019.35,148,13.15,13.16,-92,1
1604403029,2020-11-03 12:30,100.00,1001.54,1019.38,148,13.21,13.22,-92,1
1604403913,2020-11-03 12:45,100.00,1001.75,1019.58,148,13.33,13.34,-92,1
1604405238,2020-11-03 13:07,100.00,1001.91,1019.74,148,13.40,13.41,-90,1
1604408167,2020-11-03 13:56,100.00,1002.18,1020.01,148,13.33,13.34,-92,1
1604410314,2020-11-03 14:31,100.00,1002.46,1020.29,148,13.12,13.13,-93,1
1604410624,2020-11-03 14:37,100.00,1002.57,1020.40,148,12.69,12.70,-91,1
1604411876,2020-11-03 14:57,100.00,1002.73,1020.56,148,12.58,12.59,-92,1
1604412066,2020-11-03 15:01,100.00,1002.70,1020.53,148,13.10,13.11,-91,1
1604412550,2020-11-03 15:09,100.00,1002.72,1020.55,148,13.13,13.14,-92,1
1604412766,2020-11-03 15:12,100.00,1002.75,1020.58,148,13.08,13.09,-92,1
1604414122,2020-11-03 15:35,100.00,1003.01,1020.84,148,12.99,13.00,-91,1
1604414374,2020-11-03 15:39,100.00,1003.04,1020.87,148,12.99,13.00,-93,1
1604414631,2020-11-03 15:43,100.00,1003.03,1020.86,148,12.97,12.98,-91,1
1604414756,2020-11-03 15:45,100.00,1003.06,1020.89,148,12.96,12.97,-92,1
1604414819,2020-11-03 15:46,100.00,1003.05,1020.88,148,12.96,12.97,-92,1
1604414954,2020-11-03 15:49,100.00,1003.05,1020.88,148,12.97,12.98,-95,1
1604415144,2020-11-03 15:52,100.00,1003.05,1020.88,148,12.96,12.97,-91,1
1604415459,2020-11-03 15:57,100.00,1003.07,1020.91,148,12.95,12.96,-91,1
1604416724,2020-11-03 16:18,100.00,1003.09,1020.92,148,12.79,12.80,-91,1
1604430124,2020-11-03 20:02,100.00,1005.38,1023.21,148,11.42,11.43,-92,1
1604430430,2020-11-03 20:07,100.00,1005.44,1023.27,148,11.40,11.41,-93,1
1604430562,2020-11-03 20:09,100.00,1005.47,1023.30,148,11.41,11.42,-91,1
1604430682,2020-11-03 20:11,100.00,1005.48,1023.32,148,11.40,11.41,-92,1
1604430808,2020-11-03 20:13,100.00,1005.54,1023.37,148,11.40,11.41,-92,1
1604431637,2020-11-03 20:27,100.00,1005.60,1023.43,148,11.30,11.31,-91,1
1604432271,2020-11-03 20:37,100.00,1005.69,1023.52,148,11.18,11.19,-93,1
1604434545,2020-11-03 21:15,100.00,1005.98,1023.81,148,11.04,11.05,-92,1
1604435853,2020-11-03 21:37,100.00,1006.02,1023.85,148,10.97,10.98,-93,1
1604437920,2020-11-03 22:12,100.00,1005.88,1023.72,148,10.93,10.94,-91,1
1604438173,2020-11-03 22:16,100.00,1005.86,1023.69,148,10.91,10.92,-94,1
1604438233,2020-11-03 22:17,100.00,1005.85,1023.68,148,10.91,10.92,-93,1
1604438293,2020-11-03 22:18,100.00,1005.85,1023.68,148,10.90,10.91,-93,1
1604438543,2020-11-03 22:22,100.00,1005.92,1023.76,148,10.90,10.91,-93,1
1604439299,2020-11-03 22:34,100.00,1006.11,1023.94,148,10.85,10.86,-92,1
1604439361,2020-11-03 22:36,100.00,1006.16,1023.99,148,10.85,10.86,-93,1
1604439551,2020-11-03 22:39,100.00,1006.18,1024.01,148,10.85,10.86,-92,1
1604439677,2020-11-03 22:41,100.00,1006.22,1024.05,148,10.83,10.84,-92,1
1604439747,2020-11-03 22:42,100.00,1006.21,1024.04,148,10.82,10.83,-92,1
1604439991,2020-11-03 22:46,100.00,1006.28,1024.11,148,10.83,10.84,-92,1
1604440115,2020-11-03 22:48,100.00,1006.30,1024.13,148,10.83,10.84,-92,1
1604440176,2020-11-03 22:49,100.00,1006.29,1024.12,148,10.83,10.84,-95,1
1604440254,2020-11-03 22:50,100.00,1006.28,1024.11,148,10.84,10.85,-93,1
1604440366,2020-11-03 22:52,100.00,1006.33,1024.16,148,10.84,10.85,-91,1
1604440426,2020-11-03 22:53,100.00,1006.33,1024.16,148,10.83,10.84,-93,1
1604441315,2020-11-03 23:08,100.00,1006.33,1024.16,148,10.79,10.80,-91,1
1604441439,2020-11-03 23:10,100.00,1006.34,1024.18,148,10.79,10.80,-91,1
1604441819,2020-11-03 23:16,100.00,1006.35,1024.18,148,10.75,10.76,-91,1
1604441879,2020-11-03 23:17,100.00,1006.34,1024.17,148,10.77,10.78,-92,1
1604442069,2020-11-03 23:21,100.00,1006.33,1024.17,148,10.77,10.78,-91,1
1604442132,2020-11-03 23:22,100.00,1006.35,1024.19,148,10.76,10.77,-92,1
1604442322,2020-11-03 23:25,100.00,1006.36,1024.19,148,10.73,10.74,-93,1
1604442452,2020-11-03 23:27,100.00,1006.35,1024.18,148,10.70,10.71,-92,1
1604442522,2020-11-03 23:28,100.00,1006.35,1024.18,148,10.71,10.72,-90,1
1604442585,2020-11-03 23:29,100.00,1006.31,1024.14,148,10.71,10.72,-92,1
1604442766,2020-11-03 23:32,100.00,1006.29,1024.12,148,10.67,10.68,-91,1
1604442835,2020-11-03 23:33,100.00,1006.28,1024.11,148,10.68,10.69,-90,1
1604442892,2020-11-03 23:34,100.00,1006.26,1024.09,148,10.68,10.69,-91,1
1604443019,2020-11-03 23:36,100.00,1006.27,1024.10,148,10.67,10.68,-92,1
1604443079,2020-11-03 23:37,100.00,1006.22,1024.05,148,10.65,10.66,-90,1
1604443211,2020-11-03 23:40,100.00,1006.25,1024.08,148,10.67,10.68,-92,1
1604443274,2020-11-03 23:41,100.00,1006.25,1024.08,148,10.66,10.67,-92,1
1604443400,2020-11-03 23:43,100.00,1006.28,1024.11,148,10.66,10.67,-92,1
1604443653,2020-11-03 23:47,100.00,1006.35,1024.18,148,10.66,10.67,-92,1
1604443798,2020-11-03 23:49,100.00,1006.36,1024.19,148,10.65,10.66,-91,1
1604443882,2020-11-03 23:51,100.00,1006.36,1024.20,148,10.64,10.65,-92,1
1604443906,2020-11-03 23:51,100.00,1006.34,1024.17,148,10.63,10.64,-93,1
1604443985,2020-11-03 23:53,100.00,1006.32,1024.15,148,10.61,10.62,-92,1
1604444033,2020-11-03 23:53,100.00,1006.33,1024.17,148,10.62,10.63,-91,1
1604444219,2020-11-03 23:56,100.00,1006.34,1024.17,148,10.62,10.63,-92,1
1604444280,2020-11-03 23:58,100.00,1006.37,1024.20,148,10.61,10.62,-93,1
1604444344,2020-11-03 23:59,100.00,1006.38,1024.21,148,10.61,10.62,-92,1