1604444404,2020-11-04 00:00,100.00,1006.37,1024.20,148,10.60,10.61,-91,1
1604444465,2020-11-04 00:01,100.00,1006.38,1024.22,148,10.60,10.61,-92,1
1604444526,2020-11-04 00:02,100.00,1006.40,1024.23,148,10.60,10.61,-91,1
1604444590,2020-11-04 00:03,100.00,1006.40,1024.23,148,10.60,10.61,-92,1
1604444656,2020-11-04 00:04,100.00,1006.39,1024.22,148,10.58,10.59,-92,1
1604444779,2020-11-04 00:06,100.00,1006.31,1024.14,148,10.56,10.57,-92,1
1604444840,2020-11-04 00:07,100.00,1006.43,1024.26,148,10.56,10.57,-92,1
1604444900,2020-11-04 00:08,100.00,1006.42,1024.25,148,10.55,10.56,-93,1
1604445024,2020-11-04 00:10,100.00,1006.43,1024.26,148,10.56,10.57,-93,1
1604445211,2020-11-04 00:13,100.00,1006.46,1024.29,148,10.53,10.54,-92,1
1604445275,2020-11-04 00:14,100.00,1006.46,1024.29,148,10.54,10.55,-94,1
1604445356,2020-11-04 00:15,100.00,1006.47,1024.30,148,10.51,10.52,-92,1
1604445399,2020-11-04 00:16,100.00,1006.45,1024.28,148,10.50,10.51,-91,1
1604445462,2020-11-04 00:17,100.00,1006.36,1024.20,148,10.49,10.50,-92,1
1604445525,2020-11-04 00:18,100.00,1006.48,1024.31,148,10.51,10.52,-93,1
1604445588,2020-11-04 00:19,100.00,1006.48,1024.32,148,10.47,10.48,-91,1
1604445648,2020-11-04 00:20,100.00,1006.48,1024.31,148,10.37,10.38,-92,1
1604445708,2020-11-04 00:21,100.00,1006.48,1024.32,148,10.45,10.46,-93,1
1604445771,2020-11-04 00:22,100.00,1006.49,1024.33,148,10.47,10.48,-92,1
1604445832,2020-11-04 00:23,100.00,1006.48,1024.31,148,10.46,10.47,-93,1
1604445893,2020-11-04 00:24,100.00,1006.47,1024.30,148,10.46,10.47,-91,1
1604445953,2020-11-04 00:25,100.00,1006.47,1024.30,148,10.43,10.44,-92,1
1604446016,2020-11-04 00:26,100.00,1006.47,1024.30,148,10.44,10.45,-92,1
1604446077,2020-11-04 00:27,100.00,1006.44,1024.28,148,10.42,10.43,-91,1
1604446263,2020-11-04 00:31,100.00,1006.47,1024.31,148,10.38,10.39,-91,1
1604446324,2020-11-04 00:32,100.00,1006.45,1024.29,148,10.37,10.38,-92,1
1604446384,2020-11-04 00:33,100.00,1006.48,1024.31,148,10.35,10.36,-91,1
1604446445,2020-11-04 00:34,100.00,1006.47,1024.30,148,10.35,10.36,-91,1
1604446508,2020-11-04 00:35,100.00,1006.49,1024.32,148,10.34,10.35,-91,1
1604446757,2020-11-04 00:39,100.00,1006.51,1024.34,148,10.25,10.26,-93,1
1604446817,2020-11-04 00:40,100.00,1006.49,1024.32,148,10.26,10.27,-92,1
1604446878,2020-11-04 00:41,100.00,1006.49,1024.33,148,10.23,10.24,-91,1
1604446938,2020-11-04 00:42,100.00,1006.51,1024.34,148,10.19,10.20,-88,1
1604446999,2020-11-04 00:43,100.00,1006.52,1024.35,148,10.22,10.23,-87,1
1604447059,2020-11-04 00:44,100.00,1006.53,1024.36,148,10.22,10.23,-90,1
1604447120,2020-11-04 00:45,100.00,1006.53,1024.37,148,10.21,10.22,-90,1
1604447243,2020-11-04 00:47,100.00,1006.38,1024.21,148,10.19,10.20,-92,1
1604447367,2020-11-04 00:49,100.00,1006.51,1024.34,148,10.17,10.18,-91,1
1604447428,2020-11-04 00:50,100.00,1006.47,1024.30,148,10.16,10.17,-92,1
1604447488,2020-11-04 00:51,100.00,1006.48,1024.31,148,10.15,10.16,-92,1
1604447549,2020-11-04 00:52,100.00,1006.39,1024.22,148,10.13,10.14,-93,1
1604447609,2020-11-04 00:53,100.00,1006.46,1024.29,148,10.12,10.13,-93,1
1604447673,2020-11-04 00:54,100.00,1006.47,1024.30,148,10.10,10.11,-93,1
1604447733,2020-11-04 00:55,100.00,1006.47,1024.30,148,10.08,10.09,-92,1
1604447794,2020-11-04 00:56,100.00,1006.49,1024.33,148,10.07,10.08,-91,1
1604447855,2020-11-04 00:57,100.00,1006.50,1024.33,148,10.05,10.06,-91,1
1604447916,2020-11-04 00:58,100.00,1006.46,1024.29,148,10.04,10.05,-92,1
1604447979,2020-11-04 00:59,100.00,1006.49,1024.32,148,10.05,10.06,-92,1
1604448040,2020-11-04 01:00,100.00,1006.49,1024.32,148,10.03,10.04,-91,1
1604448100,2020-11-04 01:01,100.00,1006.50,1024.33,148,10.02,10.03,-91,1
1604448227,2020-11-04 01:03,100.00,1006.53,1024.36,148,9.98,9.99,-92,1
1604448287,2020-11-04 01:04,100.00,1006.51,1024.34,148,9.98,9.99,-93,1
1604448348,2020-11-04 01:05,100.00,1006.54,1024.37,148,9.84,9.85,-90,1
1604448412,2020-11-04 01:06,100.00,1006.46,1024.29,148,9.96,9.97,-92,1
1604448535,2020-11-04 01:08,100.00,1006.54,1024.38,148,9.92,9.93,-91,1
1604448595,2020-11-04 01:09,100.00,1006.56,1024.39,148,9.92,9.93,-93,1
1604448656,2020-11-04 01:10,100.00,1006.57,1024.40,148,9.92,9.93,-91,1
1604448716,2020-11-04 01:11,100.00,1006.56,1024.39,148,9.88,9.89,-91,1
1604448777,2020-11-04 01:12,100.00,1006.61,1024.44,148,9.77,9.78,-92,1
1604448837,2020-11-04 01:13,100.00,1006.58,1024.41,148,9.87,9.88,-91,1
1604448900,2020-11-04 01:15,100.00,1006.60,1024.43,148,9.86,9.87,-90,1
1604449087,2020-11-04 01:18,100.00,1006.54,1024.38,148,9.86,9.87,-90,1
1604449147,2020-11-04 01:19,100.00,1006.56,1024.39,148,9.84,9.85,-91,1
1604449208,2020-11-04 01:20,100.00,1006.54,1024.37,148,9.83,9.84,-93,1
1604449274,2020-11-04 01:21,100.00,1006.55,1024.38,148,9.80,9.81,-92,1
1604449334,2020-11-04 01:22,100.00,1006.55,1024.39,148,9.79,9.80,-92,1
1604449394,2020-11-04 01:23,100.00,1006.52,1024.35,148,9.81,9.82,-91,1
1604449518,2020-11-04 01:25,100.00,1006.60,1024.43,148,9.74,9.75,-92,1
1604449771,2020-11-04 01:29,100.00,1006.66,1024.49,148,9.78,9.79,-92,1
1604449831,2020-11-04 01:30,100.00,1006.67,1024.50,148,9.80,9.81,-91,1
1604449894,2020-11-04 01:31,100.00,1006.68,1024.51,148,9.78,9.79,-92,1
1604449954,2020-11-04 01:32,100.00,1006.66,1024.49,148,9.79,9.80,-92,1
1604450014,2020-11-04 01:33,100.00,1006.66,1024.49,148,9.79,9.80,-94,1
1604450138,2020-11-04 01:35,100.00,1006.69,1024.52,148,9.79,9.80,-90,1
1604450199,2020-11-04 01:36,100.00,1006.68,1024.51,148,9.78,9.79,-93,1
1604450323,2020-11-04 01:38,100.00,1006.70,1024.53,148,9.77,9.78,-91,1
1604450384,2020-11-04 01:39,100.00,1006.73,1024.56,148,9.78,9.79,-91,1
1604450445,2020-11-04 01:40,100.00,1006.74,1024.57,148,9.78,9.79,-91,1
1604450506,2020-11-04 01:41,100.00,1006.79,1024.62,148,9.77,9.78,-91,1
1604450567,2020-11-04 01:42,100.00,1006.79,1024.62,148,9.77,9.78,-93,1
1604450636,2020-11-04 01:43,100.00,1006.76,1024.60,148,9.78,9.79,-91,1
1604450691,2020-11-04 01:44,100.00,1006.78,1024.61,148,9.78,9.79,-92,1
1604450757,2020-11-04 01:45,100.00,1006.76,1024.59,148,9.79,9.80,-92,1
1604450817,2020-11-04 01:46,100.00,1006.77,1024.60,148,9.78,9.79,-92,1
1604450877,2020-11-04 01:47,100.00,1006.79,1024.62,148,9.78,9.79,-92,1
1604450938,2020-11-04 01:48,100.00,1006.76,1024.59,148,9.76,9.77,-91,1
1604450999,2020-11-04 01:49,100.00,1006.72,1024.55,148,9.75,9.76,-93,1
1604451059,2020-11-04 01:50,100.00,1006.72,1024.55,148,9.74,9.75,-92,1
1604451120,2020-11-04 01:52,100.00,1006.71,1024.54,148,9.70,9.71,-93,1
1604451181,2020-11-04 01:53,100.00,1006.74,1024.57,148,9.73,9.74,-91,1
1604451242,2020-11-04 01:54,100.00,1006.73,1024.56,148,9.73,9.74,-91,1
1604451303,2020-11-04 01:55,100.00,1006.73,1024.56,148,9.74,9.75,-93,1
1604451366,2020-11-04 01:56,100.00,1006.68,1024.51,148,9.70,9.71,-90,1
1604451427,2020-11-04 01:57,100.00,1006.70,1024.53,148,9.74,9.75,-93,1
1604451491,2020-11-04 01:58,100.00,1006.72,1024.55,148,9.71,9.72,-92,1
1604451551,2020-11-04 01:59,100.00,1006.73,1024.57,148,9.73,9.74,-93,1
1604451611,2020-11-04 02:00,100.00,1006.76,1024.59,148,9.74,9.75,-92,1
1604451675,2020-11-04 02:01,100.00,1006.74,1024.58,148,9.74,9.75,-91,1
1604451735,2020-11-04 02:02,100.00,1006.73,1024.56,148,9.74,9.75,-92,1
1604451796,2020-11-04 02:03,100.00,1006.71,1024.54,148,9.71,9.72,-91,1
1604451859,2020-11-04 02:04,100.00,1006.72,1024.55,148,9.72,9.73,-91,1
1604451919,2020-11-04 02:05,100.00,1006.70,1024.53,148,9.70,9.71,-90,1
1604451983,2020-11-04 02:06,100.00,1006.73,1024.56,148,9.70,9.71,-92,1
1604452043,2020-11-04 02:07,100.00,1006.75,1024.58,148,9.69,9.70,-92,1
1604452103,2020-11-04 02:08,100.00,1006.76,1024.59,148,9.69,9.70,-94,1
1604452167,2020-11-04 02:09,100.00,1006.81,1024.64,148,9.68,9.69,-92,1
1604452227,2020-11-04 02:10,100.00,1006.81,1024.64,148,9.69,9.70,-93,1
1604452287,2020-11-04 02:11,100.00,1006.81,1024.64,148,9.70,9.71,-91,1
1604452351,2020-11-04 02:12,100.00,1006.79,1024.62,148,9.71,9.72,-92,1
1604452411,2020-11-04 02:13,100.00,1006.82,1024.65,148,9.69,9.70,-91,1
1604452471,2020-11-04 02:14,100.00,1006.84,1024.67,148,9.67,9.68,-92,1
1604452531,2020-11-04 02:15,100.00,1006.85,1024.68,148,9.70,9.71,-92,1
1604452592,2020-11-04 02:16,100.00,1006.83,1024.66,148,9.69,9.70,-92,1
1604452653,2020-11-04 02:17,100.00,1006.84,1024.67,148,9.64,9.65,-91,1
1604452713,2020-11-04 02:18,100.00,1006.85,1024.68,148,9.68,9.69,-92,1
1604452773,2020-11-04 02:19,100.00,1006.84,1024.67,148,9.69,9.70,-93,1
1604452833,2020-11-04 02:20,100.00,1006.85,1024.68,148,9.68,9.69,-90,1
1604452896,2020-11-04 02:21,100.00,1006.80,1024.63,148,9.67,9.68,-90,1
1604452956,2020-11-04 02:22,100.00,1006.81,1024.64,148,9.67,9.68,-89,1
1604453017,2020-11-04 02:23,100.00,1006.78,1024.61,148,9.63,9.64,-91,1
1604453077,2020-11-04 02:24,100.00,1006.80,1024.63,148,9.66,9.67,-92,1
1604453137,2020-11-04 02:25,100.00,1006.78,1024.61,148,9.66,9.67,-92,1
1604453200,2020-11-04 02:26,100.00,1006.81,1024.64,148,9.65,9.66,-91,1
1604453260,2020-11-04 02:27,100.00,1006.76,1024.60,148,9.67,9.68,-92,1
1604453320,2020-11-04 02:28,100.00,1006.77,1024.60,148,9.66,9.67,-92,1
1604453381,2020-11-04 02:29,100.00,1006.76,1024.59,148,9.67,9.68,-92,1
1604453444,2020-11-04 02:30,100.00,1006.75,1024.58,148,9.63,9.64,-91,1
1604453504,2020-11-04 02:31,100.00,1006.76,1024.59,148,9.61,9.62,-91,1
1604453564,2020-11-04 02:32,100.00,1006.76,1024.59,148,9.60,9.61,-92,1
1604453624,2020-11-04 02:33,100.00,1006.79,1024.62,148,9.62,9.63,-92,1
1604453685,2020-11-04 02:34,100.00,1006.81,1024.64,148,9.60,9.61,-92,1
1604453745,2020-11-04 02:35,100.00,1006.82,1024.65,148,9.61,9.62,-92,1
1604453805,2020-11-04 02:36,100.00,1006.78,1024.61,148,9.59,9.60,-92,1
1604453928,2020-11-04 02:38,100.00,1006.82,1024.65,148,9.61,9.62,-91,1
1604453988,2020-11-04 02:39,100.00,1006.78,1024.61,148,9.59,9.60,-90,1
1604454051,2020-11-04 02:40,100.00,1006.80,1024.64,148,9.63,9.64,-92,1
1604454114,2020-11-04 02:41,100.00,1006.81,1024.64,148,9.64,9.65,-92,1
1604454175,2020-11-04 02:42,100.00,1006.81,1024.64,148,9.64,9.65,-93,1
1604454238,2020-11-04 02:43,100.00,1006.79,1024.62,148,9.61,9.62,-92,1
1604454298,2020-11-04 02:44,100.00,1006.79,1024.62,148,9.58,9.59,-90,1
1604454361,2020-11-04 02:46,100.00,1006.80,1024.63,148,9.48,9.49,-91,1
1604454550,2020-11-04 02:49,100.00,1006.82,1024.66,148,9.55,9.56,-93,1
1604454610,2020-11-04 02:50,100.00,1006.85,1024.68,148,9.55,9.56,-93,1
1604454671,2020-11-04 02:51,100.00,1006.87,1024.70,148,9.54,9.55,-92,1
1604454731,2020-11-04 02:52,100.00,1006.85,1024.68,148,9.52,9.53,-91,1
1604454791,2020-11-04 02:53,100.00,1006.79,1024.62,148,9.53,9.54,-92,1
1604454852,2020-11-04 02:54,100.00,1006.65,1024.49,148,9.49,9.50,-93,1
1604454912,2020-11-04 02:55,100.00,1006.76,1024.59,148,9.51,9.52,-91,1
1604454973,2020-11-04 02:56,100.00,1006.78,1024.61,148,9.53,9.54,-92,1
1604455036,2020-11-04 02:57,100.00,1006.76,1024.59,148,9.49,9.50,-91,1
1604455096,2020-11-04 02:58,100.00,1006.78,1024.61,148,9.48,9.49,-92,1
1604455156,2020-11-04 02:59,100.00,1006.77,1024.60,148,9.52,9.53,-91,1
1604455217,2020-11-04 03:00,100.00,1006.75,1024.58,148,9.50,9.51,-93,1
1604455277,2020-11-04 03:01,100.00,1006.74,1024.57,148,9.51,9.52,-93,1
1604455337,2020-11-04 03:02,100.00,1006.72,1024.55,148,9.53,9.54,-91,1
1604455398,2020-11-04 03:03,100.00,1006.78,1024.61,148,9.48,9.49,-91,1
1604455459,2020-11-04 03:04,100.00,1006.79,1024.62,148,9.52,9.53,-91,1
1604455519,2020-11-04 03:05,100.00,1006.83,1024.66,148,9.53,9.54,-92,1
1604455580,2020-11-04 03:06,100.00,1006.82,1024.65,148,9.53,9.54,-91,1
1604455643,2020-11-04 03:07,100.00,1006.85,1024.68,148,9.55,9.56,-91,1
1604455703,2020-11-04 03:08,100.00,1006.85,1024.68,148,9.53,9.54,-91,1
1604455764,2020-11-04 03:09,100.00,1006.82,1024.65,148,9.53,9.54,-92,1
1604455824,2020-11-04 03:10,100.00,1006.81,1024.64,148,9.52,9.53,-91,1
1604455885,2020-11-04 03:11,100.00,1006.82,1024.65,148,9.53,9.54,-91,1
1604455945,2020-11-04 03:12,100.00,1006.82,1024.65,148,9.54,9.55,-92,1
1604456006,2020-11-04 03:13,100.00,1006.79,1024.62,148,9.53,9.54,-91,1
1604456066,2020-11-04 03:14,100.00,1006.80,1024.63,148,9.52,9.53,-91,1
1604456127,2020-11-04 03:15,100.00,1006.79,1024.62,148,9.50,9.51,-91,1
1604456187,2020-11-04 03:16,100.00,1006.81,1024.64,148,9.49,9.50,-92,1
1604456248,2020-11-04 03:17,100.00,1006.82,1024.65,148,9.51,9.52,-90,1
1604456308,2020-11-04 03:18,100.00,1006.83,1024.66,148,9.49,9.50,-92,1
1604456368,2020-11-04 03:19,100.00,1006.85,1024.68,148,9.51,9.52,-94,1
1604456428,2020-11-04 03:20,100.00,1006.85,1024.68,148,9.47,9.48,-93,1
1604456489,2020-11-04 03:21,100.00,1006.88,1024.72,148,9.47,9.48,-92,1
1604456549,2020-11-04 03:22,100.00,1006.89,1024.73,148,9.48,9.49,-91,1
1604456609,2020-11-04 03:23,100.00,1006.89,1024.72,148,9.47,9.48,-91,1
1604456669,2020-11-04 03:24,100.00,1006.88,1024.71,148,9.46,9.47,-92,1
1604456729,2020-11-04 03:25,100.00,1006.87,1024.71,148,9.47,9.48,-91,1
1604456789,2020-11-04 03:26,100.00,1006.84,1024.67,148,9.45,9.46,-91,1
1604456850,2020-11-04 03:27,100.00,1006.82,1024.65,148,9.46,9.47,-92,1
1604456910,2020-11-04 03:28,100.00,1006.76,1024.59,148,9.44,9.45,-92,1
1604456970,2020-11-04 03:29,100.00,1006.76,1024.60,148,9.45,9.46,-91,1
1604457030,2020-11-04 03:30,100.00,1006.73,1024.56,148,9.43,9.44,-91,1
1604457090,2020-11-04 03:31,100.00,1006.72,1024.55,148,9.42,9.43,-91,1
1604457151,2020-11-04 03:32,100.00,1006.73,1024.57,148,9.44,9.45,-91,1
1604457211,2020-11-04 03:33,100.00,1006.71,1024.54,148,9.42,9.43,-93,1
1604457272,2020-11-04 03:34,100.00,1006.72,1024.55,148,9.44,9.45,-91,1
1604457332,2020-11-04 03:35,100.00,1006.70,1024.53,148,9.42,9.43,-91,1
1604457392,2020-11-04 03:36,100.00,1006.72,1024.55,148,9.45,9.46,-92,1
1604457452,2020-11-04 03:37,100.00,1006.71,1024.54,148,9.45,9.46,-93,1
1604457512,2020-11-04 03:38,100.00,1006.72,1024.55,148,9.43,9.44,-93,1
1604457573,2020-11-04 03:39,100.00,1006.71,1024.54,148,9.42,9.43,-92,1
1604457633,2020-11-04 03:40,100.00,1006.72,1024.55,148,9.42,9.43,-91,1
1604457693,2020-11-04 03:41,100.00,1006.71,1024.54,148,9.42,9.43,-92,1
1604457753,2020-11-04 03:42,100.00,1006.70,1024.53,148,9.45,9.46,-92,1
1604457813,2020-11-04 03:43,100.00,1006.72,1024.56,148,9.42,9.43,-90,1
1604457873,2020-11-04 03:44,100.00,1006.70,1024.54,148,9.42,9.43,-92,1
1604457933,2020-11-04 03:45,100.00,1006.72,1024.55,148,9.44,9.45,-91,1
1604457993,2020-11-04 03:46,100.00,1006.72,1024.55,148,9.44,9.45,-94,1
1604458056,2020-11-04 03:47,100.00,1006.71,1024.54,148,9.45,9.46,-92,1
1604458116,2020-11-04 03:48,100.00,1006.74,1024.57,148,9.45,9.46,-92,1
1604458177,2020-11-04 03:49,100.00,1006.75,1024.58,148,9.42,9.43,-92,1
1604458237,2020-11-04 03:50,100.00,1006.69,1024.52,148,9.43,9.44,-92,1
1604458297,2020-11-04 03:51,100.00,1006.71,1024.55,148,9.47,9.48,-91,1
1604458357,2020-11-04 03:52,100.00,1006.77,1024.60,148,9.46,9.47,-92,1
1604458417,2020-11-04 03:53,100.00,1006.75,1024.58,148,9.44,9.45,-91,1
1604458478,2020-11-04 03:54,100.00,1006.74,1024.58,148,9.44,9.45,-91,1
1604458538,2020-11-04 03:55,100.00,1006.75,1024.58,148,9.45,9.46,-92,1
1604458598,2020-11-04 03:56,100.00,1006.74,1024.57,148,9.45,9.46,-91,1
1604458658,2020-11-04 03:57,100.00,1006.76,1024.59,148,9.44,9.45,-92,1
1604458718,2020-11-04 03:58,100.00,1006.76,1024.59,148,9.45,9.46,-92,1
1604458778,2020-11-04 03:59,100.00,1006.76,1024.59,148,9.47,9.48,-92,1
1604458838,2020-11-04 04:00,100.00,1006.78,1024.61,148,9.47,9.48,-93,1
1604458898,2020-11-04 04:01,100.00,1006.75,1024.58,148,9.48,9.49,-91,1
1604458958,2020-11-04 04:02,100.00,1006.73,1024.56,148,9.40,9.41,-93,1
1604459018,2020-11-04 04:03,100.00,1006.71,1024.54,148,9.47,9.48,-92,1
1604459079,2020-11-04 04:04,100.00,1006.70,1024.53,148,9.43,9.44,-90,1
1604459139,2020-11-04 04:05,100.00,1006.67,1024.50,148,9.46,9.47,-91,1
1604459199,2020-11-04 04:06,100.00,1006.67,1024.50,148,9.46,9.47,-91,1
1604459259,2020-11-04 04:07,100.00,1006.63,1024.46,148,9.47,9.48,-91,1
1604459319,2020-11-04 04:08,100.00,1006.70,1024.53,148,9.45,9.46,-92,1
1604459379,2020-11-04 04:09,100.00,1006.76,1024.60,148,9.46,9.47,-92,1
1604459439,2020-11-04 04:10,100.00,1006.74,1024.57,148,9.44,9.45,-91,1
1604459499,2020-11-04 04:11,100.00,1006.77,1024.60,148,9.45,9.46,-92,1
1604459560,2020-11-04 04:12,100.00,1006.77,1024.60,148,9.41,9.42,-92,1
1604459620,2020-11-04 04:13,100.00,1006.76,1024.59,148,9.41,9.42,-91,1
1604459680,2020-11-04 04:14,100.00,1006.77,1024.60,148,9.42,9.43,-91,1
1604459740,2020-11-04 04:15,100.00,1006.77,1024.60,148,9.42,9.43,-91,1
1604459800,2020-11-04 04:16,100.00,1006.76,1024.59,148,9.43,9.44,-91,1
1604459860,2020-11-04 04:17,100.00,1006.74,1024.58,148,9.42,9.43,-92,1
1604459920,2020-11-04 04:18,100.00,1006.75,1024.59,148,9.43,9.44,-93,1
1604459980,2020-11-04 04:19,100.00,1006.75,1024.58,148,9.43,9.44,-91,1
1604460040,2020-11-04 04:20,100.00,1006.72,1024.55,148,9.43,9.44,-92,1
1604460101,2020-11-04 04:21,100.00,1006.71,1024.54,148,9.43,9.44,-92,1
1604460161,2020-11-04 04:22,100.00,1006.68,1024.51,148,9.44,9.45,-91,1
1604460221,2020-11-04 04:23,100.00,1006.67,1024.50,148,9.43,9.44,-91,1
1604460281,2020-11-04 04:24,100.00,1006.65,1024.48,148,9.44,9.45,-93,1
1604460341,2020-11-04 04:25,100.00,1006.63,1024.46,148,9.45,9.46,-93,1
1604460401,2020-11-04 04:26,100.00,1006.59,1024.42,148,9.44,9.45,-93,1
1604460461,2020-11-04 04:27,100.00,1006.58,1024.41,148,9.47,9.48,-91,1
1604460521,2020-11-04 04:28,100.00,1006.53,1024.37,148,9.46,9.47,-92,1
1604460582,2020-11-04 04:29,100.00,1006.56,1024.39,148,9.48,9.49,-92,1
1604460642,2020-11-04 04:30,100.00,1006.57,1024.40,148,9.48,9.49,-91,1
1604460702,2020-11-04 04:31,100.00,1006.56,1024.39,148,9.47,9.48,-91,1
1604460762,2020-11-04 04:32,100.00,1006.56,1024.39,148,9.49,9.50,-92,1
1604460822,2020-11-04 04:33,100.00,1006.57,1024.40,148,9.50,9.51,-93,1
1604460882,2020-11-04 04:34,100.00,1006.57,1024.40,148,9.50,9.51,-92,1
1604460942,2020-11-04 04:35,100.00,1006.58,1024.41,148,9.50,9.51,-91,1
1604461002,2020-11-04 04:36,100.00,1006.56,1024.39,148,9.49,9.50,-91,1
1604461062,2020-11-04 04:37,100.00,1006.52,1024.36,148,9.47,9.48,-92,1
1604461122,2020-11-04 04:38,100.00,1006.51,1024.35,148,9.47,9.48,-93,1
1604461182,2020-11-04 04:39,100.00,1006.47,1024.30,148,9.47,9.48,-92,1
1604461243,2020-11-04 04:40,100.00,1006.49,1024.32,148,9.44,9.45,-93,1
1604461303,2020-11-04 04:41,100.00,1006.50,1024.33,148,9.45,9.46,-93,1
1604461363,2020-11-04 04:42,100.00,1006.50,1024.33,148,9.45,9.46,-93,1
1604461424,2020-11-04 04:43,100.00,1006.50,1024.33,148,9.47,9.48,-93,1
1604461484,2020-11-04 04:44,100.00,1006.50,1024.33,148,9.45,9.46,-91,1
1604461545,2020-11-04 04:45,100.00,1006.55,1024.38,148,9.44,9.45,-91,1
1604461605,2020-11-04 04:46,100.00,1006.59,1024.42,148,9.45,9.46,-92,1
1604461665,2020-11-04 04:47,100.00,1006.61,1024.44,148,9.46,9.47,-92,1
1604461728,2020-11-04 04:48,100.00,1006.63,1024.46,148,9.47,9.48,-91,1
1604461788,2020-11-04 04:49,100.00,1006.61,1024.44,148,9.46,9.47,-92,1
1604461848,2020-11-04 04:50,100.00,1006.60,1024.43,148,9.46,9.47,-92,1
1604461909,2020-11-04 04:51,100.00,1006.57,1024.40,148,9.48,9.49,-93,1
1604461969,2020-11-04 04:52,100.00,1006.55,1024.38,148,9.46,9.47,-92,1
1604462030,2020-11-04 04:53,100.00,1006.57,1024.40,148,9.43,9.44,-92,1
1604462090,2020-11-04 04:54,100.00,1006.55,1024.38,148,9.42,9.43,-91,1
1604462150,2020-11-04 04:55,100.00,1006.55,1024.38,148,9.43,9.44,-92,1
1604462210,2020-11-04 04:56,100.00,1006.55,1024.38,148,9.39,9.40,-94,1
1604462270,2020-11-04 04:57,100.00,1006.54,1024.37,148,9.43,9.44,-92,1
1604462330,2020-11-04 04:58,100.00,1006.55,1024.38,148,9.43,9.44,-92,1
1604462390,2020-11-04 04:59,100.00,1006.60,1024.43,148,9.41,9.42,-92,1
1604462451,2020-11-04 05:00,100.00,1006.58,1024.41,148,9.43,9.44,-93,1
1604462511,2020-11-04 05:01,100.00,1006.61,1024.44,148,9.43,9.44,-91,1
1604462571,2020-11-04 05:02,100.00,1006.60,1024.43,148,9.45,9.46,-94,1
1604462631,2020-11-04 05:03,100.00,1006.63,1024.46,148,9.45,9.46,-92,1
1604462691,2020-11-04 05:04,100.00,1006.63,1024.46,148,9.43,9.44,-92,1
1604462751,2020-11-04 05:05,100.00,1006.67,1024.50,148,9.41,9.42,-92,1
1604462811,2020-11-04 05:06,100.00,1006.68,1024.51,148,9.44,9.45,-91,1
1604462872,2020-11-04 05:07,100.00,1006.71,1024.54,148,9.40,9.41,-90,1
1604462932,2020-11-04 05:08,100.00,1006.75,1024.58,148,9.38,9.39,-93,1
1604462992,2020-11-04 05:09,100.00,1006.73,1024.56,148,9.40,9.41,-92,1
1604463052,2020-11-04 05:10,100.00,1006.74,1024.58,148,9.38,9.39,-92,1
1604463112,2020-11-04 05:11,100.00,1006.75,1024.58,148,9.39,9.40,-90,1
1604463172,2020-11-04 05:12,100.00,1006.74,1024.58,148,9.38,9.39,-92,1
1604463232,2020-11-04 05:13,100.00,1006.73,1024.57,148,9.39,9.40,-92,1
1604463293,2020-11-04 05:14,100.00,1006.74,1024.58,148,9.38,9.39,-91,1
1604463353,2020-11-04 05:15,100.00,1006.72,1024.55,148,9.39,9.40,-92,1
1604463413,2020-11-04 05:16,100.00,1006.71,1024.54,148,9.35,9.36,-93,1
1604463473,2020-11-04 05:17,100.00,1006.71,1024.55,148,9.38,9.39,-92,1
1604463533,2020-11-04 05:18,100.00,1006.73,1024.56,148,9.34,9.35,-93,1
1604463593,2020-11-04 05:19,100.00,1006.72,1024.55,148,9.36,9.37,-91,1
1604463653,2020-11-04 05:20,100.00,1006.73,1024.56,148,9.34,9.35,-91,1
1604463713,2020-11-04 05:21,100.00,1006.75,1024.59,148,9.38,9.39,-91,1
1604463774,2020-11-04 05:22,100.00,1006.75,1024.58,148,9.37,9.38,-89,1
1604463834,2020-11-04 05:23,100.00,1006.73,1024.56,148,9.37,9.38,-90,1
1604463894,2020-11-04 05:24,100.00,1006.71,1024.54,148,9.39,9.40,-92,1
1604463954,2020-11-04 05:25,100.00,1006.76,1024.59,148,9.40,9.41,-92,1
1604464014,2020-11-04 05:26,100.00,1006.69,1024.52,148,9.39,9.40,-91,1
1604464074,2020-11-04 05:27,100.00,1006.67,1024.50,148,9.40,9.41,-91,1
1604464134,2020-11-04 05:28,100.00,1006.66,1024.49,148,9.40,9.41,-93,1
1604464194,2020-11-04 05:29,100.00,1006.64,1024.47,148,9.39,9.40,-91,1
1604464254,2020-11-04 05:30,100.00,1006.63,1024.46,148,9.39,9.40,-92,1
1604464315,2020-11-04 05:31,100.00,1006.65,1024.48,148,9.40,9.41,-91,1
1604464375,2020-11-04 05:32,100.00,1006.67,1024.51,148,9.40,9.41,-91,1
1604464435,2020-11-04 05:33,100.00,1006.63,1024.46,148,9.41,9.42,-92,1
1604464495,2020-11-04 05:34,100.00,1006.60,1024.44,148,9.41,9.42,-93,1
1604464555,2020-11-04 05:35,100.00,1006.58,1024.41,148,9.36,9.37,-91,1
1604464615,2020-11-04 05:36,100.00,1006.58,1024.41,148,9.38,9.39,-91,1
1604464675,2020-11-04 05:37,100.00,1006.60,1024.44,148,9.38,9.39,-92,1
1604464736,2020-11-04 05:38,100.00,1006.60,1024.43,148,9.37,9.38,-92,1
1604464796,2020-11-04 05:39,100.00,1006.60,1024.43,148,9.35,9.36,-92,1
1604464856,2020-11-04 05:40,100.00,1006.60,1024.43,148,9.36,9.37,-92,1
1604464916,2020-11-04 05:41,100.00,1006.57,1024.40,148,9.38,9.39,-92,1
1604464976,2020-11-04 05:42,100.00,1006.55,1024.38,148,9.36,9.37,-93,1
1604465036,2020-11-04 05:43,100.00,1006.52,1024.36,148,9.36,9.37,-91,1
1604465096,2020-11-04 05:44,100.00,1006.50,1024.33,148,9.36,9.37,-92,1
1604465157,2020-11-04 05:45,100.00,1006.50,1024.33,148,9.34,9.35,-91,1
1604465217,2020-11-04 05:46,100.00,1006.45,1024.28,148,9.32,9.33,-92,1
1604465277,2020-11-04 05:47,100.00,1006.47,1024.30,148,9.30,9.31,-92,1
1604465337,2020-11-04 05:48,100.00,1006.50,1024.33,148,9.30,9.31,-94,1
1604465397,2020-11-04 05:49,100.00,1006.54,1024.37,148,9.31,9.32,-91,1
1604465457,2020-11-04 05:50,100.00,1006.56,1024.39,148,9.31,9.32,-92,1
1604465517,2020-11-04 05:51,100.00,1006.55,1024.38,148,9.30,9.31,-91,1
1604465577,2020-11-04 05:52,100.00,1006.55,1024.38,148,9.24,9.25,-93,1
1604465638,2020-11-04 05:53,100.00,1006.53,1024.37,148,9.30,9.31,-92,1
1604465698,2020-11-04 05:54,100.00,1006.55,1024.39,148,9.30,9.31,-92,1
1604465758,2020-11-04 05:55,100.00,1006.59,1024.43,148,9.30,9.31,-93,1
1604465818,2020-11-04 05:56,100.00,1006.60,1024.43,148,9.29,9.30,-92,1
1604465878,2020-11-04 05:57,100.00,1006.61,1024.44,148,9.32,9.33,-92,1
1604465938,2020-11-04 05:58,100.00,1006.60,1024.43,148,9.25,9.26,-93,1
1604465998,2020-11-04 05:59,100.00,1006.61,1024.44,148,9.31,9.32,-94,1
1604466061,2020-11-04 06:01,100.00,1006.63,1024.46,148,9.32,9.33,-92,1
1604466121,2020-11-04 06:02,100.00,1006.64,1024.47,148,9.33,9.34,-94,1
1604466182,2020-11-04 06:03,100.00,1006.66,1024.50,148,9.33,9.34,-93,1
1604466242,2020-11-04 06:04,100.00,1006.63,1024.46,148,9.32,9.33,-93,1
1604466302,2020-11-04 06:05,100.00,1006.62,1024.45,148,9.30,9.31,-92,1
1604466362,2020-11-04 06:06,100.00,1006.57,1024.40,148,9.25,9.26,-92,1
1604466422,2020-11-04 06:07,100.00,1006.52,1024.35,148,9.26,9.27,-91,1
1604466483,2020-11-04 06:08,100.00,1006.49,1024.33,148,9.20,9.21,-93,1
1604466543,2020-11-04 06:09,100.00,1006.46,1024.30,148,9.23,9.24,-91,1
1604466603,2020-11-04 06:10,100.00,1006.45,1024.28,148,9.19,9.20,-92,1
1604466663,2020-11-04 06:11,100.00,1006.47,1024.30,148,9.22,9.23,-92,1
1604466723,2020-11-04 06:12,100.00,1006.50,1024.33,148,9.24,9.25,-92,1
1604466784,2020-11-04 06:13,100.00,1006.51,1024.34,148,9.24,9.25,-92,1
1604466844,2020-11-04 06:14,100.00,1006.51,1024.35,148,9.23,9.24,-93,1
1604466904,2020-11-04 06:15,100.00,1006.56,1024.39,148,9.27,9.28,-91,1
1604466965,2020-11-04 06:16,100.00,1006.57,1024.40,148,9.27,9.28,-92,1
1604467025,2020-11-04 06:17,100.00,1006.54,1024.37,148,9.28,9.29,-93,1
1604467085,2020-11-04 06:18,100.00,1006.54,1024.37,148,9.27,9.28,-93,1
1604467145,2020-11-04 06:19,100.00,1006.54,1024.37,148,9.28,9.29,-92,1
1604467205,2020-11-04 06:20,100.00,1006.53,1024.36,148,9.29,9.30,-92,1
1604467265,2020-11-04 06:21,100.00,1006.54,1024.37,148,9.29,9.30,-93,1
1604467328,2020-11-04 06:22,100.00,1006.53,1024.36,148,9.29,9.30,-91,1
1604467388,2020-11-04 06:23,100.00,1006.55,1024.38,148,9.27,9.28,-91,1
1604467448,2020-11-04 06:24,100.00,1006.55,1024.39,148,9.29,9.30,-93,1
1604467508,2020-11-04 06:25,100.00,1006.58,1024.41,148,9.30,9.31,-92,1
1604467569,2020-11-04 06:26,100.00,1006.58,1024.41,148,9.30,9.31,-92,1
1604467629,2020-11-04 06:27,100.00,1006.59,1024.43,148,9.30,9.31,-90,1
1604467689,2020-11-04 06:28,100.00,1006.58,1024.42,148,9.30,9.31,-93,1
1604467749,2020-11-04 06:29,100.00,1006.60,1024.43,148,9.29,9.30,-92,1
1604467809,2020-11-04 06:30,100.00,1006.62,1024.46,148,9.31,9.32,-92,1
1604467869,2020-11-04 06:31,100.00,1006.63,1024.46,148,9.27,9.28,-90,1
1604467929,2020-11-04 06:32,100.00,1006.61,1024.44,148,9.29,9.30,-91,1
1604467990,2020-11-04 06:33,100.00,1006.55,1024.38,148,9.32,9.33,-92,1
1604468053,2020-11-04 06:34,100.00,1006.60,1024.43,148,9.31,9.32,-93,1
1604468113,2020-11-04 06:35,100.00,1006.57,1024.40,148,9.30,9.31,-91,1
1604468173,2020-11-04 06:36,100.00,1006.55,1024.39,148,9.30,9.31,-91,1
1604468236,2020-11-04 06:37,100.00,1006.57,1024.40,148,9.32,9.33,-92,1
1604468296,2020-11-04 06:38,100.00,1006.57,1024.41,148,9.32,9.33,-94,1
1604468356,2020-11-04 06:39,100.00,1006.51,1024.34,148,9.33,9.34,-90,1
1604468419,2020-11-04 06:40,100.00,1006.54,1024.37,148,9.31,9.32,-92,1
1604468479,2020-11-04 06:41,100.00,1006.56,1024.39,148,9.32,9.33,-92,1
1604468539,2020-11-04 06:42,100.00,1006.58,1024.41,148,9.32,9.33,-91,1
1604468599,2020-11-04 06:43,100.00,1006.56,1024.40,148,9.34,9.35,-91,1
1604468659,2020-11-04 06:44,100.00,1006.61,1024.44,148,9.35,9.36,-93,1
1604468720,2020-11-04 06:45,100.00,1006.61,1024.44,148,9.38,9.39,-92,1
1604468780,2020-11-04 06:46,100.00,1006.64,1024.47,148,9.37,9.38,-91,1
1604468840,2020-11-04 06:47,100.00,1006.63,1024.46,148,9.39,9.40,-93,1
1604468900,2020-11-04 06:48,100.00,1006.63,1024.46,148,9.40,9.41,-91,1
1604468963,2020-11-04 06:49,100.00,1006.63,1024.47,148,9.40,9.41,-91,1
1604469023,2020-11-04 06:50,100.00,1006.63,1024.46,148,9.38,9.39,-94,1
1604469083,2020-11-04 06:51,100.00,1006.60,1024.43,148,9.40,9.41,-91,1
1604469143,2020-11-04 06:52,100.00,1006.60,1024.43,148,9.42,9.43,-90,1
1604469204,2020-11-04 06:53,100.00,1006.60,1024.43,148,9.42,9.43,-91,1
1604469264,2020-11-04 06:54,100.00,1006.60,1024.43,148,9.41,9.42,-92,1
1604469324,2020-11-04 06:55,100.00,1006.59,1024.42,148,9.41,9.42,-92,1
1604469384,2020-11-04 06:56,100.00,1006.65,1024.48,148,9.43,9.44,-91,1
1604469444,2020-11-04 06:57,100.00,1006.68,1024.51,148,9.43,9.44,-93,1
1604469505,2020-11-04 06:58,100.00,1006.74,1024.57,148,9.43,9.44,-92,1
1604469565,2020-11-04 06:59,100.00,1006.76,1024.60,148,9.47,9.48,-94,1
1604469625,2020-11-04 07:00,100.00,1006.82,1024.65,148,9.50,9.51,-91,1
1604469685,2020-11-04 07:01,100.00,1006.87,1024.71,148,9.53,9.54,-92,1
1604469745,2020-11-04 07:02,100.00,1006.91,1024.74,148,9.55,9.56,-92,1
1604469805,2020-11-04 07:03,100.00,1006.90,1024.73,148,9.55,9.56,-92,1
1604469865,2020-11-04 07:04,100.00,1006.96,1024.79,148,9.55,9.56,-92,1
1604469925,2020-11-04 07:05,100.00,1006.95,1024.78,148,9.60,9.61,-92,1
1604469985,2020-11-04 07:06,100.00,1006.93,1024.76,148,9.61,9.62,-93,1
1604470046,2020-11-04 07:07,100.00,1006.96,1024.79,148,9.61,9.62,-92,1
1604470106,2020-11-04 07:08,100.00,1006.98,1024.81,148,9.62,9.63,-91,1
1604470166,2020-11-04 07:09,100.00,1006.97,1024.80,148,9.66,9.67,-94,1
1604470226,2020-11-04 07:10,100.00,1006.99,1024.82,148,9.72,9.73,-93,1
1604470286,2020-11-04 07:11,100.00,1006.99,1024.82,148,9.75,9.76,-93,1
1604470346,2020-11-04 07:12,100.00,1007.00,1024.84,148,9.79,9.80,-92,1
1604470406,2020-11-04 07:13,100.00,1007.00,1024.84,148,9.75,9.76,-91,1
1604470466,2020-11-04 07:14,100.00,1006.98,1024.82,148,9.86,9.87,-92,1
1604470590,2020-11-04 07:16,100.00,1006.98,1024.81,148,9.91,9.92,-93,1
1604470650,2020-11-04 07:17,100.00,1006.97,1024.80,148,9.92,9.93,-91,1
1604470710,2020-11-04 07:18,100.00,1006.96,1024.79,148,9.97,9.98,-92,1
1604470770,2020-11-04 07:19,100.00,1006.94,1024.77,148,10.01,10.02,-91,1
1604470830,2020-11-04 07:20,100.00,1006.94,1024.77,148,9.99,10.00,-91,1
1604470890,2020-11-04 07:21,100.00,1006.92,1024.75,148,10.02,10.03,-90,1
1604470953,2020-11-04 07:22,100.00,1006.91,1024.74,148,10.05,10.06,-92,1
1604471013,2020-11-04 07:23,100.00,1006.90,1024.73,148,10.05,10.06,-90,1
1604471073,2020-11-04 07:24,100.00,1006.88,1024.71,148,10.06,10.07,-92,1
1604471133,2020-11-04 07:25,100.00,1006.91,1024.74,148,10.11,10.12,-91,1
1604471194,2020-11-04 07:26,100.00,1006.89,1024.72,148,10.15,10.16,-92,1
1604471254,2020-11-04 07:27,100.00,1006.90,1024.73,148,10.19,10.20,-91,1
1604471314,2020-11-04 07:28,100.00,1006.91,1024.74,148,10.20,10.21,-91,1
1604471374,2020-11-04 07:29,100.00,1006.90,1024.73,148,10.19,10.20,-92,1
1604471435,2020-11-04 07:30,100.00,1006.89,1024.72,148,10.19,10.20,-92,1
1604471495,2020-11-04 07:31,100.00,1006.86,1024.70,148,10.21,10.22,-92,1
1604471555,2020-11-04 07:32,100.00,1006.87,1024.71,148,10.18,10.19,-93,1
1604471618,2020-11-04 07:33,100.00,1006.85,1024.68,148,10.18,10.19,-92,1
1604471679,2020-11-04 07:34,100.00,1006.88,1024.71,148,10.23,10.24,-90,1
1604471740,2020-11-04 07:35,100.00,1006.84,1024.67,148,10.24,10.25,-93,1
1604471803,2020-11-04 07:36,100.00,1006.85,1024.68,148,10.27,10.28,-92,1
1604471863,2020-11-04 07:37,100.00,1006.84,1024.67,148,10.27,10.28,-91,1
1604471923,2020-11-04 07:38,100.00,1006.81,1024.65,148,10.25,10.26,-92,1
1604471984,2020-11-04 07:39,100.00,1006.82,1024.65,148,10.32,10.33,-90,1
1604472044,2020-11-04 07:40,100.00,1006.84,1024.68,148,10.38,10.39,-91,1
1604472104,2020-11-04 07:41,100.00,1006.83,1024.66,148,10.35,10.36,-91,1
1604472164,2020-11-04 07:42,100.00,1006.82,1024.65,148,10.33,10.34,-92,1
1604472224,2020-11-04 07:43,100.00,1006.81,1024.64,148,10.33,10.34,-92,1
1604472285,2020-11-04 07:44,100.00,1006.88,1024.71,148,10.35,10.36,-92,1
1604472345,2020-11-04 07:45,100.00,1006.87,1024.70,148,10.33,10.34,-91,1
1604472405,2020-11-04 07:46,100.00,1006.87,1024.70,148,10.35,10.36,-89,1
1604472465,2020-11-04 07:47,100.00,1006.86,1024.69,148,10.37,10.38,-91,1
1604472526,2020-11-04 07:48,100.00,1006.87,1024.70,148,10.37,10.38,-92,1
1604472586,2020-11-04 07:49,100.00,1006.91,1024.74,148,10.41,10.42,-92,1
1604472646,2020-11-04 07:50,100.00,1006.91,1024.74,148,10.40,10.41,-92,1
1604472706,2020-11-04 07:51,100.00,1006.92,1024.75,148,10.41,10.42,-91,1
1604472769,2020-11-04 07:52,100.00,1006.95,1024.78,148,10.40,10.41,-92,1
1604472829,2020-11-04 07:53,100.00,1006.93,1024.77,148,10.40,10.41,-91,1
1604472889,2020-11-04 07:54,100.00,1006.93,1024.76,148,10.38,10.39,-90,1
1604473019,2020-11-04 07:56,100.00,1006.95,1024.78,148,10.42,10.43,-91,1
1604473079,2020-11-04 07:57,100.00,1006.96,1024.79,148,10.42,10.43,-89,1
1604473139,2020-11-04 07:58,100.00,1006.98,1024.81,148,10.41,10.42,-92,1
1604473199,2020-11-04 07:59,100.00,1007.01,1024.84,148,10.40,10.41,-91,1
1604473259,2020-11-04 08:00,100.00,1007.00,1024.83,148,10.34,10.35,-92,1
1604473320,2020-11-04 08:02,100.00,1007.02,1024.85,148,10.33,10.34,-89,1
1604473380,2020-11-04 08:03,100.00,1007.06,1024.89,148,10.37,10.38,-93,1
1604473440,2020-11-04 08:04,100.00,1007.01,1024.85,148,10.36,10.37,-92,1
1604473501,2020-11-04 08:05,100.00,1006.70,1024.53,148,10.37,10.38,-90,1
1604473561,2020-11-04 08:06,100.00,1007.09,1024.92,148,10.38,10.39,-90,1
1604473622,2020-11-04 08:07,100.00,1007.13,1024.96,148,10.41,10.42,-93,1
1604473682,2020-11-04 08:08,100.00,1007.17,1025.00,148,10.43,10.44,-91,1
1604473743,2020-11-04 08:09,100.00,1007.21,1025.04,148,10.44,10.45,-93,1
1604473803,2020-11-04 08:10,100.00,1007.23,1025.06,148,10.40,10.41,-91,1
1604473863,2020-11-04 08:11,100.00,1007.25,1025.08,148,10.43,10.44,-91,1
1604473924,2020-11-04 08:12,100.00,1007.27,1025.10,148,10.47,10.48,-92,1
1604473984,2020-11-04 08:13,100.00,1007.29,1025.12,148,10.47,10.48,-91,1
1604474044,2020-11-04 08:14,100.00,1007.33,1025.16,148,10.48,10.49,-90,1
1604474105,2020-11-04 08:15,100.00,1007.34,1025.17,148,10.50,10.51,-92,1
1604474165,2020-11-04 08:16,100.00,1007.34,1025.17,148,10.51,10.52,-91,1
1604474229,2020-11-04 08:17,100.00,1007.37,1025.20,148,10.55,10.56,-92,1
1604474289,2020-11-04 08:18,100.00,1007.40,1025.23,148,10.58,10.59,-90,1
1604474349,2020-11-04 08:19,100.00,1007.41,1025.25,148,10.54,10.55,-92,1
1604474411,2020-11-04 08:20,100.00,1007.36,1025.19,148,10.56,10.57,-92,1
1604474477,2020-11-04 08:21,100.00,1007.46,1025.29,148,10.53,10.54,-92,1
1604474540,2020-11-04 08:22,100.00,1007.49,1025.32,148,10.57,10.58,-92,1
1604474621,2020-11-04 08:23,100.00,1007.52,1025.35,148,10.65,10.66,-94,1
1604474729,2020-11-04 08:25,100.00,1007.54,1025.37,148,10.78,10.79,-92,1
1604474793,2020-11-04 08:26,100.00,1007.56,1025.39,148,10.86,10.87,-93,1
1604474916,2020-11-04 08:28,100.00,1007.60,1025.43,148,10.87,10.88,-92,1
1604474976,2020-11-04 08:29,100.00,1007.58,1025.41,148,10.93,10.94,-92,1
1604475039,2020-11-04 08:30,100.00,1007.61,1025.44,148,11.04,11.05,-91,1
1604475100,2020-11-04 08:31,100.00,1007.18,1025.01,148,11.04,11.05,-92,1
1604475223,2020-11-04 08:33,100.00,1007.62,1025.46,148,11.16,11.17,-93,1
1604475286,2020-11-04 08:34,100.00,1007.61,1025.44,148,11.19,11.20,-92,1
1604475409,2020-11-04 08:36,100.00,1007.60,1025.43,148,11.30,11.31,-92,1
1604475533,2020-11-04 08:38,100.00,1007.62,1025.45,148,11.35,11.36,-91,1
1604475593,2020-11-04 08:39,100.00,1007.63,1025.46,148,11.49,11.50,-92,1
1604475653,2020-11-04 08:40,100.00,1007.63,1025.46,148,11.49,11.50,-92,1
1604475714,2020-11-04 08:41,100.00,1007.62,1025.45,148,11.56,11.57,-91,1
1604475774,2020-11-04 08:42,100.00,1007.62,1025.45,148,11.57,11.58,-92,1
1604475837,2020-11-04 08:43,100.00,1007.66,1025.49,148,11.56,11.57,-91,1
1604475897,2020-11-04 08:44,100.00,1007.65,1025.48,148,11.57,11.58,-92,1
1604475957,2020-11-04 08:45,100.00,1007.64,1025.48,148,11.63,11.64,-91,1
1604476017,2020-11-04 08:46,100.00,1007.60,1025.43,148,11.62,11.63,-92,1
1604476141,2020-11-04 08:49,100.00,1007.66,1025.49,148,11.71,11.72,-94,1
1604476201,2020-11-04 08:50,100.00,1007.65,1025.48,148,11.75,11.76,-93,1
1604476264,2020-11-04 08:51,100.00,1007.66,1025.50,148,11.77,11.78,-93,1
1604476326,2020-11-04 08:52,100.00,1007.64,1025.47,148,11.79,11.80,-91,1
1604476450,2020-11-04 08:54,100.00,1007.62,1025.45,148,11.81,11.82,-91,1
1604476781,2020-11-04 08:59,100.00,1007.67,1025.50,148,11.86,11.87,-91,1
1604476898,2020-11-04 09:01,100.00,1007.71,1025.54,148,11.93,11.94,-91,1
1604476964,2020-11-04 09:02,100.00,1007.66,1025.49,148,11.98,11.99,-91,1
1604477024,2020-11-04 09:03,100.00,1007.66,1025.49,148,11.96,11.97,-92,1
1604477210,2020-11-04 09:06,100.00,1007.60,1025.43,148,12.01,12.02,-93,1
1604477273,2020-11-04 09:07,100.00,1007.59,1025.42,148,11.94,11.95,-91,1
1604477342,2020-11-04 09:09,100.00,1007.64,1025.47,148,11.86,11.87,-91,1
1604477400,2020-11-04 09:10,100.00,1007.67,1025.50,148,11.82,11.83,-90,1
1604477544,2020-11-04 09:12,100.00,1007.71,1025.54,148,12.04,12.05,-93,1
1604478163,2020-11-04 09:22,100.00,1007.68,1025.52,148,12.02,12.03,-91,1
1604478347,2020-11-04 09:25,100.00,1007.78,1025.61,148,11.98,11.99,-93,1
1604478481,2020-11-04 09:28,100.00,1007.79,1025.62,148,11.99,12.00,-91,1
1604478535,2020-11-04 09:28,100.00,1007.82,1025.66,148,11.94,11.95,-90,1
1604478598,2020-11-04 09:29,100.00,1007.84,1025.67,148,11.89,11.90,-93,1
1604478977,2020-11-04 09:36,100.00,1008.00,1025.83,148,11.89,11.90,-88,1
1604479229,2020-11-04 09:40,100.00,1008.04,1025.88,148,11.78,11.79,-90,1
1604479733,2020-11-04 09:48,100.00,1008.12,1025.95,148,11.67,11.68,-92,1
1604480534,2020-11-04 10:02,100.00,1008.01,1025.84,148,11.42,11.43,-91,1
1604481047,2020-11-04 10:10,100.00,1008.10,1025.93,148,11.38,11.39,-93,1
1604481857,2020-11-04 10:24,100.00,1007.98,1025.81,148,11.45,11.46,-92,1
1604482044,2020-11-04 10:27,100.00,1008.04,1025.87,148,11.60,11.61,-94,1
1604484503,2020-11-04 11:08,100.00,1008.08,1025.91,148,11.44,11.45,-92,1
1604485394,2020-11-04 11:23,100.00,1008.28,1026.11,148,11.60,11.61,-92,1
1604485776,2020-11-04 11:29,100.00,1008.31,1026.14,148,11.56,11.57,-93,1
1604485900,2020-11-04 11:31,100.00,1008.38,1026.21,148,11.45,11.46,-92,1
1604486216,2020-11-04 11:36,100.00,1008.27,1026.10,148,11.49,11.50,-93,1
1604486277,2020-11-04 11:37,100.00,1008.31,1026.14,148,11.51,11.52,-92,1
1604486340,2020-11-04 11:39,100.00,1008.22,1026.05,148,11.50,11.51,-93,1
1604486467,2020-11-04 11:41,100.00,1008.25,1026.08,148,11.43,11.44,-91,1
1604486527,2020-11-04 11:42,100.00,1008.30,1026.13,148,11.45,11.46,-91,1
1604486591,2020-11-04 11:43,100.00,1008.30,1026.13,148,11.45,11.46,-91,1
1604487036,2020-11-04 11:50,100.00,1008.29,1026.13,148,11.29,11.30,-94,1
1604526037,2020-11-04 22:40,100.00,1012.11,1029.94,148,5.36,5.36,-91,1
1604526223,2020-11-04 22:43,100.00,1012.14,1029.97,148,5.34,5.34,-91,1
1604526538,2020-11-04 22:48,100.00,1012.17,1030.00,148,5.27,5.27,-93,1
1604526599,2020-11-04 22:49,100.00,1012.24,1030.07,148,5.25,5.25,-93,1
1604526663,2020-11-04 22:51,100.00,1012.25,1030.08,148,5.22,5.22,-93,1
1604527425,2020-11-04 23:03,100.00,1012.23,1030.06,148,4.92,4.92,-92,1
1604527549,2020-11-04 23:05,100.00,1011.45,1029.28,148,4.86,4.86,-92,1
1604527676,2020-11-04 23:07,100.00,1012.24,1030.07,148,4.89,4.89,-91,1
1604527863,2020-11-04 23:11,100.00,1012.33,1030.16,148,4.83,4.83,-93,1
1604527926,2020-11-04 23:12,100.00,1012.29,1030.12,148,4.80,4.80,-93,1
1604527989,2020-11-04 23:13,100.00,1012.36,1030.19,148,4.79,4.79,-94,1
1604528115,2020-11-04 23:15,100.00,1012.34,1030.17,148,4.70,4.70,-92,1
1604528178,2020-11-04 23:16,100.00,1012.34,1030.17,148,4.68,4.68,-92,1
1604528239,2020-11-04 23:17,100.00,1012.29,1030.12,148,4.68,4.68,-93,1
1604528535,2020-11-04 23:22,100.00,1012.35,1030.18,148,4.65,4.65,-91,1
1604528553,2020-11-04 23:22,100.00,1012.36,1030.19,148,4.63,4.63,-92,1
1604528935,2020-11-04 23:28,100.00,1012.27,1030.10,148,4.62,4.62,-93,1
1604529001,2020-11-04 23:30,100.00,1012.28,1030.11,148,4.60,4.60,-91,1
1604529064,2020-11-04 23:31,100.00,1012.33,1030.16,148,4.59,4.59,-92,1
1604529124,2020-11-04 23:32,100.00,1012.33,1030.16,148,4.59,4.59,-93,1
1604529185,2020-11-04 23:33,100.00,1012.34,1030.17,148,4.59,4.59,-91,1
1604529245,2020-11-04 23:34,100.00,1012.34,1030.17,148,4.56,4.56,-92,1
1604529441,2020-11-04 23:37,100.00,1012.32,1030.15,148,4.52,4.52,-92,1
1604529500,2020-11-04 23:38,100.00,1012.31,1030.14,148,4.45,4.45,-91,1
1604529626,2020-11-04 23:40,100.00,1012.24,1030.07,148,4.43,4.43,-92,1
1604529816,2020-11-04 23:43,100.00,1012.25,1030.08,148,4.45,4.45,-93,1
1604529939,2020-11-04 23:45,100.00,1012.28,1030.11,148,4.44,4.44,-91,1
1604530000,2020-11-04 23:46,100.00,1012.31,1030.14,148,4.46,4.46,-92,1
1604530063,2020-11-04 23:47,100.00,1012.34,1030.17,148,4.44,4.44,-93,1
1604530126,2020-11-04 23:48,100.00,1012.34,1030.17,148,4.44,4.44,-91,1
1604530186,2020-11-04 23:49,100.00,1012.34,1030.18,148,4.44,4.44,-93,1
1604530247,2020-11-04 23:50,100.00,1012.35,1030.19,148,4.42,4.42,-92,1
1604530373,2020-11-04 23:52,100.00,1012.35,1030.18,148,4.40,4.40,-90,1
1604530436,2020-11-04 23:53,100.00,1012.34,1030.17,148,4.37,4.37,-92,1
1604530577,2020-11-04 23:56,100.00,1012.39,1030.22,148,4.38,4.38,-93,1
1604530625,2020-11-04 23:57,100.00,1012.42,1030.26,148,4.34,4.34,-91,1
1604530686,2020-11-04 23:58,100.00,1012.43,1030.26,148,4.32,4.32,-92,1
1604530746,2020-11-04 23:59,100.00,1012.47,1030.30,148,4.32,4.32,-92,1