1604530806,2020-11-05 00:00,100.00,1012.48,1030.31,148,4.28,4.28,-91,1
1604530866,2020-11-05 00:01,100.00,1012.50,1030.33,148,4.28,4.28,-91,1
1604530926,2020-11-05 00:02,100.00,1012.50,1030.33,148,4.26,4.26,-94,1
1604530989,2020-11-05 00:03,100.00,1012.50,1030.33,148,4.24,4.24,-92,1
1604531056,2020-11-05 00:04,100.00,1012.49,1030.32,148,4.21,4.21,-93,1
1604531116,2020-11-05 00:05,100.00,1012.50,1030.33,148,4.21,4.21,-92,1
1604531177,2020-11-05 00:06,100.00,1012.49,1030.32,148,4.17,4.17,-93,1
1604531240,2020-11-05 00:07,100.00,1012.50,1030.33,148,4.18,4.18,-92,1
1604531303,2020-11-05 00:08,100.00,1012.50,1030.33,148,4.20,4.20,-91,1
1604531363,2020-11-05 00:09,100.00,1012.54,1030.37,148,4.17,4.17,-93,1
1604531426,2020-11-05 00:10,100.00,1012.58,1030.42,148,4.18,4.18,-93,1
1604531550,2020-11-05 00:12,100.00,1012.65,1030.48,148,4.14,4.14,-91,1
1604531674,2020-11-05 00:14,100.00,1012.68,1030.52,148,4.12,4.12,-92,1
1604531734,2020-11-05 00:15,100.00,1012.65,1030.48,148,4.11,4.11,-91,1
1604531795,2020-11-05 00:16,100.00,1012.66,1030.49,148,4.11,4.11,-93,1
1604531855,2020-11-05 00:17,100.00,1012.64,1030.47,148,4.12,4.12,-92,1
1604531923,2020-11-05 00:18,100.00,1012.64,1030.47,148,4.12,4.12,-91,1
1604532047,2020-11-05 00:20,100.00,1012.62,1030.46,148,4.07,4.07,-94,1
1604532109,2020-11-05 00:21,100.00,1012.61,1030.44,148,4.06,4.06,-92,1
1604532170,2020-11-05 00:22,100.00,1012.62,1030.45,148,4.06,4.06,-92,1
1604532231,2020-11-05 00:23,100.00,1012.62,1030.46,148,4.06,4.06,-92,1
1604532291,2020-11-05 00:24,100.00,1012.60,1030.43,148,4.03,4.03,-92,1
1604532415,2020-11-05 00:26,100.00,1012.61,1030.44,148,4.02,4.02,-95,1
1604532475,2020-11-05 00:27,100.00,1012.61,1030.45,148,3.99,3.99,-92,1
1604532536,2020-11-05 00:28,100.00,1012.64,1030.47,148,3.97,3.97,-91,1
1604532659,2020-11-05 00:30,100.00,1012.65,1030.48,148,3.95,3.95,-93,1
1604532720,2020-11-05 00:32,100.00,1012.69,1030.53,148,3.93,3.93,-93,1
1604532784,2020-11-05 00:33,100.00,1012.67,1030.50,148,3.92,3.92,-90,1
1604532844,2020-11-05 00:34,100.00,1012.70,1030.53,148,3.89,3.89,-92,1
1604532904,2020-11-05 00:35,100.00,1012.69,1030.52,148,3.92,3.92,-93,1
1604532965,2020-11-05 00:36,100.00,1012.66,1030.50,148,3.90,3.90,-92,1
1604533026,2020-11-05 00:37,100.00,1012.65,1030.48,148,3.88,3.88,-94,1
1604533089,2020-11-05 00:38,100.00,1012.63,1030.47,148,3.87,3.87,-95,1
1604533150,2020-11-05 00:39,100.00,1012.65,1030.48,148,3.87,3.87,-94,1
1604533215,2020-11-05 00:40,100.00,1012.64,1030.47,148,3.84,3.84,-92,1
1604533275,2020-11-05 00:41,100.00,1012.66,1030.49,148,3.85,3.85,-92,1
1604533339,2020-11-05 00:42,100.00,1012.64,1030.47,148,3.84,3.84,-92,1
1604533399,2020-11-05 00:43,100.00,1012.67,1030.50,148,3.84,3.84,-92,1
1604533459,2020-11-05 00:44,100.00,1012.70,1030.53,148,3.83,3.83,-91,1
1604533519,2020-11-05 00:45,100.00,1012.67,1030.51,148,3.85,3.85,-91,1
1604533580,2020-11-05 00:46,100.00,1012.66,1030.49,148,3.81,3.81,-89,1
1604533640,2020-11-05 00:47,100.00,1012.67,1030.50,148,3.82,3.82,-93,1
1604533700,2020-11-05 00:48,100.00,1012.66,1030.49,148,3.81,3.81,-92,1
1604533826,2020-11-05 00:50,100.00,1012.73,1030.56,148,3.82,3.82,-93,1
1604533886,2020-11-05 00:51,100.00,1012.73,1030.56,148,3.81,3.81,-93,1
1604533950,2020-11-05 00:52,100.00,1012.74,1030.57,148,3.81,3.81,-91,1
1604534013,2020-11-05 00:53,100.00,1012.70,1030.53,148,3.80,3.80,-93,1
1604534073,2020-11-05 00:54,100.00,1012.70,1030.53,148,3.79,3.79,-93,1
1604534133,2020-11-05 00:55,100.00,1012.70,1030.53,148,3.77,3.77,-91,1
1604534193,2020-11-05 00:56,100.00,1012.70,1030.53,148,3.80,3.80,-94,1
1604534380,2020-11-05 00:59,100.00,1012.67,1030.51,148,3.81,3.81,-92,1
1604534441,2020-11-05 01:00,100.00,1012.65,1030.49,148,3.82,3.82,-92,1
1604534565,2020-11-05 01:02,100.00,1012.66,1030.49,148,3.87,3.87,-93,1
1604534627,2020-11-05 01:03,100.00,1012.67,1030.50,148,3.87,3.87,-91,1
1604534687,2020-11-05 01:04,100.00,1012.66,1030.49,148,3.90,3.90,-92,1
1604534874,2020-11-05 01:07,100.00,1012.67,1030.50,148,3.92,3.92,-92,1
1604535000,2020-11-05 01:10,100.00,1012.70,1030.53,148,3.94,3.94,-92,1
1604535066,2020-11-05 01:11,100.00,1012.72,1030.55,148,3.95,3.95,-92,1
1604535129,2020-11-05 01:12,100.00,1012.73,1030.56,148,3.95,3.95,-91,1
1604535189,2020-11-05 01:13,100.00,1012.73,1030.57,148,3.95,3.95,-92,1
1604535253,2020-11-05 01:14,100.00,1012.73,1030.56,148,3.94,3.94,-93,1
1604535379,2020-11-05 01:16,100.00,1012.76,1030.59,148,3.95,3.95,-92,1
1604535439,2020-11-05 01:17,100.00,1012.73,1030.56,148,3.92,3.92,-92,1
1604535500,2020-11-05 01:18,100.00,1012.71,1030.54,148,3.94,3.94,-92,1
1604535560,2020-11-05 01:19,100.00,1012.68,1030.51,148,3.92,3.92,-91,1
1604535620,2020-11-05 01:20,100.00,1012.69,1030.52,148,3.94,3.94,-94,1
1604535680,2020-11-05 01:21,100.00,1012.66,1030.49,148,3.93,3.93,-93,1
1604535743,2020-11-05 01:22,100.00,1012.66,1030.49,148,3.94,3.94,-94,1
1604535806,2020-11-05 01:23,100.00,1012.69,1030.52,148,3.94,3.94,-92,1
1604536055,2020-11-05 01:27,100.00,1012.73,1030.56,148,3.96,3.96,-91,1
1604536115,2020-11-05 01:28,100.00,1012.78,1030.61,148,3.94,3.94,-92,1
1604536179,2020-11-05 01:29,100.00,1012.82,1030.65,148,3.94,3.94,-93,1
1604536239,2020-11-05 01:30,100.00,1012.78,1030.61,148,3.94,3.94,-92,1
1604536299,2020-11-05 01:31,100.00,1012.83,1030.66,148,3.92,3.92,-94,1
1604536426,2020-11-05 01:33,100.00,1012.81,1030.64,148,3.92,3.92,-94,1
1604536489,2020-11-05 01:34,100.00,1012.80,1030.64,148,3.91,3.91,-92,1
1604536616,2020-11-05 01:36,100.00,1012.82,1030.65,148,3.88,3.88,-90,1
1604536932,2020-11-05 01:42,100.00,1012.90,1030.73,148,3.85,3.85,-91,1
1604537058,2020-11-05 01:44,100.00,1012.96,1030.79,148,3.83,3.83,-92,1
1604537119,2020-11-05 01:45,100.00,1012.99,1030.82,148,3.84,3.84,-92,1
1604537243,2020-11-05 01:47,100.00,1012.95,1030.78,148,3.80,3.80,-92,1
1604537303,2020-11-05 01:48,100.00,1012.96,1030.79,148,3.78,3.78,-94,1
1604537364,2020-11-05 01:49,100.00,1012.97,1030.80,148,3.78,3.78,-93,1
1604537424,2020-11-05 01:50,100.00,1012.96,1030.79,148,3.76,3.76,-92,1
1604537485,2020-11-05 01:51,100.00,1013.01,1030.85,148,3.78,3.78,-90,1
1604537545,2020-11-05 01:52,100.00,1013.02,1030.85,148,3.77,3.77,-89,1
1604537735,2020-11-05 01:55,100.00,1013.10,1030.93,148,3.73,3.73,-93,1
1604537798,2020-11-05 01:56,100.00,1013.15,1030.98,148,3.73,3.73,-92,1
1604537861,2020-11-05 01:57,100.00,1013.18,1031.01,148,3.73,3.73,-90,1
1604537927,2020-11-05 01:58,100.00,1013.18,1031.01,148,3.71,3.71,-91,1
1604537990,2020-11-05 01:59,100.00,1013.21,1031.04,148,3.72,3.72,-92,1
1604538050,2020-11-05 02:00,100.00,1013.20,1031.03,148,3.70,3.70,-92,1
1604538110,2020-11-05 02:01,100.00,1013.20,1031.04,148,3.71,3.71,-92,1
1604538171,2020-11-05 02:02,100.00,1013.19,1031.02,148,3.70,3.70,-92,1
1604538231,2020-11-05 02:03,100.00,1013.20,1031.03,148,3.68,3.68,-92,1
1604538292,2020-11-05 02:04,100.00,1013.23,1031.07,148,3.69,3.69,-94,1
1604538352,2020-11-05 02:05,100.00,1013.20,1031.04,148,3.68,3.68,-92,1
1604538416,2020-11-05 02:06,100.00,1013.23,1031.06,148,3.68,3.68,-93,1
1604538476,2020-11-05 02:07,100.00,1013.22,1031.05,148,3.66,3.66,-92,1
1604538537,2020-11-05 02:08,100.00,1013.25,1031.08,148,3.68,3.68,-94,1
1604538597,2020-11-05 02:09,100.00,1013.28,1031.11,148,3.66,3.66,-93,1
1604538661,2020-11-05 02:11,100.00,1013.27,1031.10,148,3.56,3.56,-91,1
1604538790,2020-11-05 02:13,100.00,1013.27,1031.10,148,3.69,3.69,-93,1
1604538850,2020-11-05 02:14,100.00,1013.31,1031.14,148,3.70,3.70,-92,1
1604538977,2020-11-05 02:16,100.00,1013.31,1031.14,148,3.71,3.71,-90,1
1604539037,2020-11-05 02:17,100.00,1013.32,1031.15,148,3.71,3.71,-91,1
1604539097,2020-11-05 02:18,100.00,1013.36,1031.19,148,3.72,3.72,-92,1
1604539157,2020-11-05 02:19,100.00,1013.30,1031.13,148,3.70,3.70,-91,1
1604539217,2020-11-05 02:20,100.00,1013.34,1031.17,148,3.72,3.72,-91,1
1604539278,2020-11-05 02:21,100.00,1013.34,1031.18,148,3.73,3.73,-90,1
1604539341,2020-11-05 02:22,100.00,1013.34,1031.17,148,3.65,3.65,-91,1
1604539401,2020-11-05 02:23,100.00,1013.38,1031.22,148,3.75,3.75,-92,1
1604539462,2020-11-05 02:24,100.00,1013.36,1031.19,148,3.76,3.76,-93,1
1604539525,2020-11-05 02:25,100.00,1013.34,1031.17,148,3.78,3.78,-92,1
1604539585,2020-11-05 02:26,100.00,1013.33,1031.16,148,3.80,3.80,-92,1
1604539648,2020-11-05 02:27,100.00,1013.33,1031.16,148,3.81,3.81,-90,1
1604539711,2020-11-05 02:28,100.00,1013.35,1031.18,148,3.79,3.79,-92,1
1604539771,2020-11-05 02:29,100.00,1013.34,1031.17,148,3.86,3.86,-93,1
1604539960,2020-11-05 02:32,100.00,1013.26,1031.09,148,3.93,3.93,-92,1
1604540020,2020-11-05 02:33,100.00,1013.27,1031.11,148,3.96,3.96,-91,1
1604540144,2020-11-05 02:35,100.00,1013.28,1031.11,148,3.98,3.98,-93,1
1604540204,2020-11-05 02:36,100.00,1013.27,1031.10,148,4.00,4.00,-93,1
1604540264,2020-11-05 02:37,100.00,1013.26,1031.10,148,4.02,4.02,-92,1
1604540324,2020-11-05 02:38,100.00,1013.23,1031.07,148,4.03,4.03,-93,1
1604540385,2020-11-05 02:39,100.00,1013.24,1031.07,148,4.04,4.04,-92,1
1604540446,2020-11-05 02:40,100.00,1013.22,1031.05,148,4.03,4.03,-93,1
1604540509,2020-11-05 02:41,100.00,1013.17,1031.00,148,4.04,4.04,-91,1
1604540571,2020-11-05 02:42,100.00,1013.07,1030.90,148,4.03,4.03,-91,1
1604540638,2020-11-05 02:43,100.00,1013.15,1030.98,148,4.03,4.03,-91,1
1604540698,2020-11-05 02:44,100.00,1013.16,1030.99,148,4.02,4.02,-92,1
1604540758,2020-11-05 02:45,100.00,1013.14,1030.97,148,4.00,4.00,-90,1
1604540819,2020-11-05 02:46,100.00,1013.11,1030.94,148,4.00,4.00,-91,1
1604540879,2020-11-05 02:47,100.00,1013.11,1030.94,148,3.94,3.94,-93,1
1604540940,2020-11-05 02:49,100.00,1013.14,1030.97,148,3.94,3.94,-92,1
1604541001,2020-11-05 02:50,100.00,1013.12,1030.96,148,3.92,3.92,-92,1
1604541061,2020-11-05 02:51,100.00,1013.07,1030.90,148,3.93,3.93,-93,1
1604541122,2020-11-05 02:52,100.00,1013.15,1030.98,148,3.86,3.86,-93,1
1604541183,2020-11-05 02:53,100.00,1013.10,1030.94,148,3.84,3.84,-93,1
1604541244,2020-11-05 02:54,100.00,1013.12,1030.95,148,3.85,3.85,-91,1
1604541304,2020-11-05 02:55,100.00,1013.11,1030.94,148,3.82,3.82,-93,1
1604541368,2020-11-05 02:56,100.00,1013.16,1030.99,148,3.75,3.75,-91,1
1604541430,2020-11-05 02:57,100.00,1013.17,1031.01,148,3.70,3.70,-92,1
1604541554,2020-11-05 02:59,100.00,1013.17,1031.01,148,3.71,3.71,-92,1
1604541614,2020-11-05 03:00,100.00,1013.19,1031.02,148,3.68,3.68,-90,1
1604541674,2020-11-05 03:01,100.00,1013.22,1031.05,148,3.65,3.65,-93,1
1604541801,2020-11-05 03:03,100.00,1013.17,1031.00,148,3.63,3.63,-90,1
1604541861,2020-11-05 03:04,100.00,1013.25,1031.08,148,3.58,3.58,-94,1
1604541924,2020-11-05 03:05,100.00,1013.23,1031.06,148,3.54,3.54,-92,1
1604541984,2020-11-05 03:06,100.00,1013.22,1031.05,148,3.56,3.56,-91,1
1604542045,2020-11-05 03:07,100.00,1013.20,1031.03,148,3.51,3.51,-93,1
1604542109,2020-11-05 03:08,100.00,1013.20,1031.03,148,3.52,3.52,-91,1
1604542169,2020-11-05 03:09,100.00,1013.22,1031.05,148,3.47,3.47,-93,1
1604542230,2020-11-05 03:10,100.00,1013.21,1031.04,148,3.44,3.44,-93,1
1604542293,2020-11-05 03:11,100.00,1013.24,1031.07,148,3.46,3.46,-91,1
1604542353,2020-11-05 03:12,100.00,1013.20,1031.04,148,3.41,3.41,-92,1
1604542414,2020-11-05 03:13,100.00,1013.21,1031.04,148,3.43,3.43,-91,1
1604542475,2020-11-05 03:14,100.00,1013.20,1031.03,148,3.42,3.42,-92,1
1604542536,2020-11-05 03:15,100.00,1013.21,1031.05,148,3.36,3.36,-92,1
1604542597,2020-11-05 03:16,100.00,1013.26,1031.09,148,3.36,3.36,-93,1
1604542721,2020-11-05 03:18,100.00,1013.29,1031.12,148,3.34,3.34,-91,1
1604542781,2020-11-05 03:19,100.00,1013.28,1031.11,148,3.30,3.30,-93,1
1604542841,2020-11-05 03:20,100.00,1013.27,1031.10,148,3.31,3.31,-92,1
1604542902,2020-11-05 03:21,100.00,1013.27,1031.10,148,3.31,3.31,-89,1
1604542962,2020-11-05 03:22,100.00,1013.28,1031.11,148,3.25,3.25,-92,1
1604543023,2020-11-05 03:23,100.00,1013.27,1031.11,148,3.25,3.25,-92,1
1604543086,2020-11-05 03:24,100.00,1013.25,1031.08,148,3.20,3.20,-92,1
1604543146,2020-11-05 03:25,100.00,1013.24,1031.07,148,3.15,3.15,-92,1
1604543207,2020-11-05 03:26,100.00,1013.27,1031.10,148,3.15,3.15,-91,1
1604543267,2020-11-05 03:27,100.00,1013.26,1031.10,148,3.16,3.16,-92,1
1604543328,2020-11-05 03:28,100.00,1013.26,1031.09,148,3.12,3.12,-92,1
1604543388,2020-11-05 03:29,100.00,1013.29,1031.12,148,3.08,3.08,-92,1
1604543449,2020-11-05 03:30,100.00,1013.23,1031.06,148,3.12,3.12,-90,1
1604543512,2020-11-05 03:31,100.00,1013.25,1031.08,148,3.07,3.07,-90,1
1604543637,2020-11-05 03:33,100.00,1013.28,1031.11,148,3.07,3.07,-92,1
1604543700,2020-11-05 03:35,100.00,1013.29,1031.12,148,3.07,3.07,-91,1
1604543760,2020-11-05 03:36,100.00,1013.28,1031.12,148,3.00,3.00,-92,1
1604543820,2020-11-05 03:37,100.00,1013.29,1031.12,148,2.99,2.99,-91,1
1604543881,2020-11-05 03:38,100.00,1013.26,1031.09,148,2.99,2.99,-93,1
1604543941,2020-11-05 03:39,100.00,1013.29,1031.13,148,3.01,3.01,-93,1
1604544001,2020-11-05 03:40,100.00,1013.33,1031.17,148,2.95,2.95,-92,1
1604544062,2020-11-05 03:41,100.00,1013.32,1031.15,148,2.94,2.94,-92,1
1604544122,2020-11-05 03:42,100.00,1013.35,1031.18,148,2.93,2.93,-92,1
1604544182,2020-11-05 03:43,100.00,1013.38,1031.21,148,2.90,2.90,-92,1
1604544242,2020-11-05 03:44,100.00,1013.35,1031.18,148,2.88,2.88,-92,1
1604544305,2020-11-05 03:45,100.00,1013.35,1031.18,148,2.85,2.85,-93,1
1604544365,2020-11-05 03:46,100.00,1013.33,1031.16,148,2.83,2.83,-91,1
1604544425,2020-11-05 03:47,100.00,1013.29,1031.12,148,2.81,2.81,-92,1
1604544486,2020-11-05 03:48,100.00,1013.32,1031.16,148,2.78,2.78,-91,1
1604544546,2020-11-05 03:49,100.00,1013.32,1031.15,148,2.76,2.76,-92,1
1604544606,2020-11-05 03:50,100.00,1013.34,1031.17,148,2.75,2.75,-93,1
1604544666,2020-11-05 03:51,100.00,1013.29,1031.12,148,2.69,2.69,-92,1
1604544729,2020-11-05 03:52,100.00,1013.32,1031.15,148,2.65,2.65,-91,1
1604544789,2020-11-05 03:53,100.00,1013.26,1031.09,148,2.63,2.63,-91,1
1604544850,2020-11-05 03:54,100.00,1013.27,1031.10,148,2.64,2.64,-93,1
1604544913,2020-11-05 03:55,100.00,1013.26,1031.09,148,2.63,2.63,-92,1
1604544973,2020-11-05 03:56,100.00,1013.26,1031.10,148,2.65,2.65,-90,1
1604545042,2020-11-05 03:57,100.00,1013.27,1031.10,148,2.66,2.66,-90,1
1604545096,2020-11-05 03:58,100.00,1013.28,1031.12,148,2.61,2.61,-91,1
1604545157,2020-11-05 03:59,100.00,1013.25,1031.08,148,2.62,2.62,-92,1
1604545217,2020-11-05 04:00,100.00,1013.21,1031.05,148,2.64,2.64,-91,1
1604545277,2020-11-05 04:01,100.00,1013.18,1031.01,148,2.58,2.58,-94,1
1604545337,2020-11-05 04:02,100.00,1013.18,1031.01,148,2.61,2.61,-92,1
1604545460,2020-11-05 04:04,100.00,1013.25,1031.08,148,2.65,2.65,-92,1
1604545523,2020-11-05 04:05,100.00,1013.27,1031.10,148,2.60,2.60,-89,1
1604545583,2020-11-05 04:06,100.00,1013.32,1031.15,148,2.64,2.64,-90,1
1604545643,2020-11-05 04:07,100.00,1013.35,1031.18,148,2.61,2.61,-92,1
1604545704,2020-11-05 04:08,100.00,1013.38,1031.21,148,2.62,2.62,-89,1
1604545764,2020-11-05 04:09,100.00,1013.37,1031.20,148,2.62,2.62,-92,1
1604545826,2020-11-05 04:10,100.00,1013.38,1031.21,148,2.65,2.65,-91,1
1604545889,2020-11-05 04:11,100.00,1013.42,1031.25,148,2.61,2.61,-91,1
1604545952,2020-11-05 04:12,100.00,1013.38,1031.21,148,2.59,2.59,-92,1
1604546012,2020-11-05 04:13,100.00,1013.38,1031.21,148,2.60,2.60,-94,1
1604546072,2020-11-05 04:14,100.00,1013.41,1031.24,148,2.55,2.55,-93,1
1604546135,2020-11-05 04:15,100.00,1013.40,1031.23,148,2.59,2.59,-91,1
1604546195,2020-11-05 04:16,100.00,1013.40,1031.24,148,2.55,2.55,-92,1
1604546255,2020-11-05 04:17,100.00,1013.39,1031.22,148,2.55,2.55,-90,1
1604546315,2020-11-05 04:18,100.00,1013.42,1031.25,148,2.48,2.48,-91,1
1604546379,2020-11-05 04:19,100.00,1013.44,1031.27,148,2.50,2.50,-91,1
1604546439,2020-11-05 04:20,100.00,1013.42,1031.25,148,2.46,2.46,-92,1
1604546499,2020-11-05 04:21,100.00,1013.23,1031.06,148,2.48,2.48,-92,1
1604546559,2020-11-05 04:22,100.00,1013.39,1031.22,148,2.40,2.40,-92,1
1604546619,2020-11-05 04:23,100.00,1013.43,1031.26,148,2.39,2.39,-91,1
1604546685,2020-11-05 04:24,100.00,1013.45,1031.28,148,2.42,2.42,-91,1
1604546745,2020-11-05 04:25,100.00,1013.44,1031.27,148,2.39,2.39,-91,1
1604546805,2020-11-05 04:26,100.00,1013.46,1031.29,148,2.36,2.36,-93,1
1604546865,2020-11-05 04:27,100.00,1013.45,1031.28,148,2.33,2.33,-93,1
1604546925,2020-11-05 04:28,100.00,1013.47,1031.30,148,2.35,2.35,-93,1
1604546985,2020-11-05 04:29,100.00,1013.49,1031.32,148,2.34,2.34,-92,1
1604547046,2020-11-05 04:30,100.00,1013.51,1031.34,148,2.33,2.33,-93,1
1604547106,2020-11-05 04:31,100.00,1013.51,1031.34,148,2.28,2.28,-92,1
1604547166,2020-11-05 04:32,100.00,1013.51,1031.34,148,2.28,2.28,-91,1
1604547226,2020-11-05 04:33,100.00,1013.51,1031.34,148,2.28,2.28,-92,1
1604547286,2020-11-05 04:34,100.00,1013.51,1031.34,148,2.27,2.27,-93,1
1604547350,2020-11-05 04:35,100.00,1013.49,1031.32,148,2.30,2.30,-94,1
1604547410,2020-11-05 04:36,100.00,1013.50,1031.33,148,2.27,2.27,-92,1
1604547470,2020-11-05 04:37,100.00,1013.48,1031.32,148,2.27,2.27,-93,1
1604547594,2020-11-05 04:39,100.00,1013.49,1031.32,148,2.22,2.22,-94,1
1604547663,2020-11-05 04:41,100.00,1013.46,1031.30,148,2.24,2.24,-91,1
1604547720,2020-11-05 04:42,100.00,1013.50,1031.33,148,2.21,2.21,-92,1
1604547843,2020-11-05 04:44,100.00,1013.56,1031.40,148,2.24,2.24,-93,1
1604547904,2020-11-05 04:45,100.00,1013.55,1031.38,148,2.20,2.20,-92,1
1604547970,2020-11-05 04:46,100.00,1013.58,1031.41,148,2.21,2.21,-91,1
1604548030,2020-11-05 04:47,100.00,1013.58,1031.41,148,2.19,2.19,-93,1
1604548154,2020-11-05 04:49,100.00,1013.60,1031.43,148,2.17,2.17,-93,1
1604548217,2020-11-05 04:50,100.00,1013.60,1031.43,148,2.21,2.21,-92,1
1604548277,2020-11-05 04:51,100.00,1013.60,1031.43,148,2.20,2.20,-91,1
1604548340,2020-11-05 04:52,100.00,1013.59,1031.42,148,2.20,2.20,-93,1
1604548404,2020-11-05 04:53,100.00,1013.62,1031.45,148,2.21,2.21,-92,1
1604548536,2020-11-05 04:55,100.00,1013.62,1031.45,148,2.26,2.26,-92,1
1604548593,2020-11-05 04:56,100.00,1013.65,1031.49,148,2.27,2.27,-90,1
1604548656,2020-11-05 04:57,100.00,1013.63,1031.47,148,2.28,2.28,-92,1
1604548717,2020-11-05 04:58,100.00,1013.61,1031.44,148,2.28,2.28,-92,1
1604548777,2020-11-05 04:59,100.00,1013.61,1031.44,148,2.28,2.28,-93,1
1604548838,2020-11-05 05:00,100.00,1013.58,1031.42,148,2.27,2.27,-93,1
1604548901,2020-11-05 05:01,100.00,1013.59,1031.42,148,2.26,2.26,-91,1
1604548961,2020-11-05 05:02,100.00,1013.62,1031.45,148,2.29,2.29,-92,1
1604549021,2020-11-05 05:03,100.00,1013.60,1031.43,148,2.08,2.08,-90,1
1604549084,2020-11-05 05:04,100.00,1013.63,1031.46,148,2.29,2.29,-90,1
1604549144,2020-11-05 05:05,100.00,1013.67,1031.50,148,2.31,2.31,-93,1
1604549205,2020-11-05 05:06,100.00,1013.61,1031.44,148,2.31,2.31,-91,1
1604549265,2020-11-05 05:07,100.00,1013.62,1031.45,148,2.27,2.27,-92,1
1604549328,2020-11-05 05:08,100.00,1013.58,1031.41,148,2.29,2.29,-92,1
1604549388,2020-11-05 05:09,100.00,1013.56,1031.40,148,2.22,2.22,-92,1
1604549448,2020-11-05 05:10,100.00,1013.60,1031.43,148,2.21,2.21,-93,1
1604549508,2020-11-05 05:11,100.00,1013.58,1031.41,148,2.21,2.21,-95,1
1604549568,2020-11-05 05:12,100.00,1013.60,1031.44,148,2.23,2.23,-93,1
1604549628,2020-11-05 05:13,100.00,1013.60,1031.43,148,2.15,2.15,-91,1
1604549689,2020-11-05 05:14,100.00,1013.40,1031.23,148,2.19,2.19,-91,1
1604549749,2020-11-05 05:15,100.00,1013.58,1031.42,148,2.21,2.21,-91,1
1604549809,2020-11-05 05:16,100.00,1013.61,1031.44,148,2.14,2.14,-93,1
1604549869,2020-11-05 05:17,100.00,1013.67,1031.50,148,2.12,2.12,-92,1
1604549929,2020-11-05 05:18,100.00,1013.66,1031.49,148,2.15,2.15,-91,1
1604549990,2020-11-05 05:19,100.00,1013.62,1031.46,148,2.10,2.10,-91,1
1604550050,2020-11-05 05:20,100.00,1013.66,1031.49,148,2.10,2.10,-93,1
1604550110,2020-11-05 05:21,100.00,1013.69,1031.52,148,2.10,2.10,-92,1
1604550170,2020-11-05 05:22,100.00,1013.66,1031.49,148,2.07,2.07,-93,1
1604550230,2020-11-05 05:23,100.00,1013.73,1031.56,148,2.04,2.04,-92,1
1604550290,2020-11-05 05:24,100.00,1013.69,1031.52,148,2.08,2.08,-90,1
1604550353,2020-11-05 05:25,100.00,1013.73,1031.56,148,2.03,2.03,-93,1
1604550413,2020-11-05 05:26,100.00,1013.70,1031.53,148,2.04,2.04,-94,1
1604550473,2020-11-05 05:27,100.00,1013.70,1031.53,148,2.06,2.06,-92,1
1604550533,2020-11-05 05:28,100.00,1013.68,1031.51,148,2.02,2.02,-94,1
1604550593,2020-11-05 05:29,100.00,1013.68,1031.51,148,2.02,2.02,-92,1
1604550653,2020-11-05 05:30,100.00,1013.68,1031.51,148,2.04,2.04,-92,1
1604550713,2020-11-05 05:31,100.00,1013.68,1031.51,148,2.02,2.02,-92,1
1604550774,2020-11-05 05:32,100.00,1013.69,1031.53,148,2.03,2.03,-91,1
1604550834,2020-11-05 05:33,100.00,1013.68,1031.51,148,2.05,2.05,-92,1
1604550894,2020-11-05 05:34,100.00,1013.69,1031.52,148,2.02,2.02,-94,1
1604550954,2020-11-05 05:35,100.00,1013.69,1031.52,148,2.03,2.03,-91,1
1604551014,2020-11-05 05:36,100.00,1013.72,1031.56,148,2.05,2.05,-93,1
1604551074,2020-11-05 05:37,100.00,1013.72,1031.55,148,2.05,2.05,-91,1
1604551134,2020-11-05 05:38,100.00,1013.71,1031.54,148,2.05,2.05,-93,1
1604551195,2020-11-05 05:39,100.00,1013.71,1031.55,148,2.04,2.04,-93,1
1604551255,2020-11-05 05:40,100.00,1013.73,1031.57,148,2.04,2.04,-91,1
1604551315,2020-11-05 05:41,100.00,1013.75,1031.58,148,2.06,2.06,-90,1
1604551375,2020-11-05 05:42,100.00,1013.76,1031.59,148,2.06,2.06,-91,1
1604551435,2020-11-05 05:43,100.00,1013.72,1031.55,148,2.06,2.06,-91,1
1604551495,2020-11-05 05:44,100.00,1013.74,1031.57,148,2.08,2.08,-92,1
1604551555,2020-11-05 05:45,100.00,1013.73,1031.56,148,2.04,2.04,-92,1
1604551616,2020-11-05 05:46,100.00,1013.76,1031.59,148,2.06,2.06,-92,1
1604551676,2020-11-05 05:47,100.00,1013.78,1031.61,148,2.03,2.03,-92,1
1604551736,2020-11-05 05:48,100.00,1013.78,1031.61,148,2.02,2.02,-92,1
1604551796,2020-11-05 05:49,100.00,1013.77,1031.61,148,2.03,2.03,-92,1
1604551856,2020-11-05 05:50,100.00,1013.76,1031.59,148,2.03,2.03,-92,1
1604551916,2020-11-05 05:51,100.00,1013.76,1031.59,148,2.04,2.04,-90,1
1604551976,2020-11-05 05:52,100.00,1013.77,1031.60,148,2.06,2.06,-91,1
1604552036,2020-11-05 05:53,100.00,1013.76,1031.59,148,2.04,2.04,-91,1
1604552096,2020-11-05 05:54,100.00,1013.74,1031.57,148,2.04,2.04,-91,1
1604552156,2020-11-05 05:55,100.00,1013.77,1031.60,148,2.04,2.04,-93,1
1604552216,2020-11-05 05:56,100.00,1013.77,1031.60,148,2.08,2.08,-93,1
1604552276,2020-11-05 05:57,100.00,1013.72,1031.55,148,2.08,2.08,-92,1
1604552337,2020-11-05 05:58,100.00,1013.73,1031.56,148,2.09,2.09,-93,1
1604552397,2020-11-05 05:59,100.00,1013.72,1031.55,148,2.11,2.11,-92,1
1604552457,2020-11-05 06:00,100.00,1013.71,1031.54,148,2.12,2.12,-91,1
1604552517,2020-11-05 06:01,100.00,1013.72,1031.55,148,2.15,2.15,-92,1
1604552577,2020-11-05 06:02,100.00,1013.69,1031.53,148,2.14,2.14,-91,1
1604552637,2020-11-05 06:03,100.00,1013.72,1031.55,148,2.16,2.16,-92,1
1604552697,2020-11-05 06:04,100.00,1013.74,1031.57,148,2.20,2.20,-92,1
1604552757,2020-11-05 06:05,100.00,1013.72,1031.55,148,2.22,2.22,-92,1
1604552820,2020-11-05 06:07,100.00,1013.76,1031.59,148,2.25,2.25,-92,1
1604552880,2020-11-05 06:08,100.00,1013.73,1031.56,148,2.28,2.28,-92,1
1604552940,2020-11-05 06:09,100.00,1013.72,1031.55,148,2.30,2.30,-91,1
1604553000,2020-11-05 06:10,100.00,1013.66,1031.50,148,2.30,2.30,-92,1
1604553060,2020-11-05 06:11,100.00,1013.66,1031.49,148,2.35,2.35,-91,1
1604553120,2020-11-05 06:12,100.00,1013.67,1031.51,148,2.37,2.37,-91,1
1604553180,2020-11-05 06:13,100.00,1013.67,1031.50,148,2.39,2.39,-91,1
1604553240,2020-11-05 06:14,100.00,1013.72,1031.56,148,2.43,2.43,-91,1
1604553300,2020-11-05 06:15,100.00,1013.77,1031.60,148,2.46,2.46,-89,1
1604553360,2020-11-05 06:16,100.00,1013.75,1031.58,148,2.48,2.48,-93,1
1604553421,2020-11-05 06:17,100.00,1013.78,1031.61,148,2.51,2.51,-91,1
1604553481,2020-11-05 06:18,100.00,1013.80,1031.63,148,2.54,2.54,-90,1
1604553541,2020-11-05 06:19,100.00,1013.82,1031.65,148,2.56,2.56,-93,1
1604553601,2020-11-05 06:20,100.00,1013.83,1031.67,148,2.58,2.58,-91,1
1604553661,2020-11-05 06:21,100.00,1013.87,1031.70,148,2.61,2.61,-91,1
1604553721,2020-11-05 06:22,100.00,1013.87,1031.70,148,2.64,2.64,-93,1
1604553781,2020-11-05 06:23,100.00,1013.85,1031.68,148,2.66,2.66,-92,1
1604553841,2020-11-05 06:24,100.00,1013.89,1031.72,148,2.69,2.69,-91,1
1604553902,2020-11-05 06:25,100.00,1013.87,1031.70,148,2.71,2.71,-91,1
1604553962,2020-11-05 06:26,100.00,1013.83,1031.66,148,2.74,2.74,-91,1
1604554022,2020-11-05 06:27,100.00,1013.84,1031.67,148,2.78,2.78,-91,1
1604554082,2020-11-05 06:28,100.00,1013.86,1031.69,148,2.79,2.79,-92,1
1604554142,2020-11-05 06:29,100.00,1013.86,1031.69,148,2.81,2.81,-93,1
1604554202,2020-11-05 06:30,100.00,1013.85,1031.68,148,2.83,2.83,-90,1
1604554263,2020-11-05 06:31,100.00,1013.85,1031.68,148,2.86,2.86,-90,1
1604554323,2020-11-05 06:32,100.00,1013.86,1031.70,148,2.87,2.87,-92,1
1604554383,2020-11-05 06:33,100.00,1013.87,1031.70,148,2.89,2.89,-93,1
1604554443,2020-11-05 06:34,100.00,1013.85,1031.68,148,2.91,2.91,-92,1
1604554503,2020-11-05 06:35,100.00,1013.88,1031.71,148,2.93,2.93,-92,1
1604554563,2020-11-05 06:36,100.00,1013.87,1031.70,148,2.95,2.95,-91,1
1604554623,2020-11-05 06:37,100.00,1013.82,1031.65,148,2.96,2.96,-91,1
1604554683,2020-11-05 06:38,100.00,1013.82,1031.65,148,2.97,2.97,-91,1
1604554743,2020-11-05 06:39,100.00,1013.85,1031.69,148,2.98,2.98,-92,1
1604554804,2020-11-05 06:40,100.00,1013.86,1031.69,148,2.99,2.99,-92,1
1604554864,2020-11-05 06:41,100.00,1013.83,1031.66,148,3.01,3.01,-92,1
1604554924,2020-11-05 06:42,100.00,1013.80,1031.64,148,3.03,3.03,-91,1
1604554984,2020-11-05 06:43,100.00,1013.83,1031.67,148,3.04,3.04,-91,1
1604555044,2020-11-05 06:44,100.00,1013.81,1031.64,148,3.03,3.03,-92,1
1604555104,2020-11-05 06:45,100.00,1013.83,1031.66,148,3.04,3.04,-92,1
1604555164,2020-11-05 06:46,100.00,1013.86,1031.70,148,3.06,3.06,-92,1
1604555224,2020-11-05 06:47,100.00,1013.89,1031.72,148,3.05,3.05,-91,1
1604555284,2020-11-05 06:48,100.00,1013.92,1031.75,148,3.08,3.08,-90,1
1604555344,2020-11-05 06:49,100.00,1013.90,1031.73,148,3.08,3.08,-92,1
1604555404,2020-11-05 06:50,100.00,1013.89,1031.72,148,3.11,3.11,-92,1
1604555464,2020-11-05 06:51,100.00,1013.88,1031.71,148,3.12,3.12,-94,1
1604555524,2020-11-05 06:52,100.00,1013.87,1031.70,148,3.12,3.12,-93,1
1604555584,2020-11-05 06:53,100.00,1013.88,1031.71,148,3.14,3.14,-91,1
1604555645,2020-11-05 06:54,100.00,1013.85,1031.68,148,3.16,3.16,-93,1
1604555705,2020-11-05 06:55,100.00,1013.85,1031.68,148,3.17,3.17,-90,1
1604555765,2020-11-05 06:56,100.00,1013.86,1031.69,148,3.19,3.19,-93,1
1604555825,2020-11-05 06:57,100.00,1013.87,1031.70,148,3.19,3.19,-92,1
1604555886,2020-11-05 06:58,100.00,1013.88,1031.71,148,3.21,3.21,-93,1
1604555946,2020-11-05 06:59,100.00,1013.90,1031.74,148,3.21,3.21,-93,1
1604556007,2020-11-05 07:00,100.00,1013.89,1031.72,148,3.21,3.21,-92,1
1604556068,2020-11-05 07:01,100.00,1013.91,1031.74,148,3.26,3.26,-91,1
1604556257,2020-11-05 07:04,100.00,1013.86,1031.69,148,3.25,3.25,-92,1
1604556317,2020-11-05 07:05,100.00,1013.86,1031.70,148,3.27,3.27,-92,1
1604556377,2020-11-05 07:06,100.00,1013.98,1031.81,148,3.26,3.26,-92,1
1604556437,2020-11-05 07:07,100.00,1013.98,1031.81,148,3.29,3.29,-91,1
1604556497,2020-11-05 07:08,100.00,1013.99,1031.82,148,3.28,3.28,-92,1
1604556558,2020-11-05 07:09,100.00,1013.98,1031.82,148,3.29,3.29,-92,1
1604556618,2020-11-05 07:10,100.00,1013.98,1031.81,148,3.29,3.29,-90,1
1604556678,2020-11-05 07:11,100.00,1013.96,1031.79,148,3.29,3.29,-93,1
1604556738,2020-11-05 07:12,100.00,1013.99,1031.82,148,3.28,3.28,-92,1
1604556798,2020-11-05 07:13,100.00,1014.02,1031.85,148,3.30,3.30,-92,1
1604556858,2020-11-05 07:14,100.00,1014.01,1031.84,148,3.32,3.32,-91,1
1604556918,2020-11-05 07:15,100.00,1014.01,1031.84,148,3.29,3.29,-90,1
1604556978,2020-11-05 07:16,100.00,1014.00,1031.83,148,3.34,3.34,-91,1
1604557041,2020-11-05 07:17,100.00,1013.99,1031.82,148,3.32,3.32,-91,1
1604557107,2020-11-05 07:18,100.00,1013.99,1031.82,148,3.32,3.32,-90,1
1604557167,2020-11-05 07:19,100.00,1013.95,1031.78,148,3.34,3.34,-92,1
1604557227,2020-11-05 07:20,100.00,1013.91,1031.74,148,3.37,3.37,-92,1
1604557287,2020-11-05 07:21,100.00,1013.89,1031.73,148,3.39,3.39,-91,1
1604557347,2020-11-05 07:22,100.00,1013.88,1031.71,148,3.36,3.36,-92,1
1604557407,2020-11-05 07:23,100.00,1013.88,1031.72,148,3.40,3.40,-93,1
1604557467,2020-11-05 07:24,100.00,1013.89,1031.72,148,3.43,3.43,-93,1
1604557528,2020-11-05 07:25,100.00,1013.86,1031.69,148,3.43,3.43,-92,1
1604557588,2020-11-05 07:26,100.00,1013.87,1031.70,148,3.43,3.43,-92,1
1604557648,2020-11-05 07:27,100.00,1013.89,1031.73,148,3.46,3.46,-91,1
1604557708,2020-11-05 07:28,100.00,1013.89,1031.72,148,3.48,3.48,-91,1
1604557769,2020-11-05 07:29,100.00,1013.88,1031.71,148,3.50,3.50,-91,1
1604557829,2020-11-05 07:30,100.00,1013.90,1031.73,148,3.51,3.51,-91,1
1604557889,2020-11-05 07:31,100.00,1013.90,1031.73,148,3.50,3.50,-92,1
1604557950,2020-11-05 07:32,100.00,1013.86,1031.69,148,3.51,3.51,-90,1
1604558010,2020-11-05 07:33,100.00,1013.91,1031.74,148,3.51,3.51,-91,1
1604558070,2020-11-05 07:34,100.00,1013.94,1031.77,148,3.50,3.50,-92,1
1604558130,2020-11-05 07:35,100.00,1013.92,1031.75,148,3.55,3.55,-92,1
1604558190,2020-11-05 07:36,100.00,1013.88,1031.71,148,3.56,3.56,-91,1
1604558250,2020-11-05 07:37,100.00,1013.92,1031.75,148,3.55,3.55,-92,1
1604558310,2020-11-05 07:38,100.00,1013.92,1031.76,148,3.62,3.62,-91,1
1604558371,2020-11-05 07:39,100.00,1013.92,1031.75,148,3.61,3.61,-92,1
1604558431,2020-11-05 07:40,100.00,1013.91,1031.75,148,3.61,3.61,-91,1
1604558491,2020-11-05 07:41,100.00,1013.90,1031.73,148,3.65,3.65,-90,1
1604558551,2020-11-05 07:42,100.00,1013.85,1031.68,148,3.65,3.65,-92,1
1604558611,2020-11-05 07:43,100.00,1013.84,1031.67,148,3.63,3.63,-93,1
1604558671,2020-11-05 07:44,100.00,1013.80,1031.63,148,3.69,3.69,-92,1
1604558731,2020-11-05 07:45,100.00,1013.79,1031.62,148,3.69,3.69,-91,1
1604558791,2020-11-05 07:46,100.00,1013.80,1031.63,148,3.72,3.72,-92,1
1604558851,2020-11-05 07:47,100.00,1013.82,1031.65,148,3.75,3.75,-91,1
1604558912,2020-11-05 07:48,100.00,1013.85,1031.68,148,3.76,3.76,-91,1
1604558972,2020-11-05 07:49,100.00,1013.86,1031.69,148,3.78,3.78,-90,1
1604559032,2020-11-05 07:50,100.00,1013.84,1031.67,148,3.78,3.78,-92,1
1604559092,2020-11-05 07:51,100.00,1013.83,1031.66,148,3.81,3.81,-91,1
1604559152,2020-11-05 07:52,100.00,1013.80,1031.63,148,3.79,3.79,-91,1
1604559212,2020-11-05 07:53,100.00,1013.79,1031.62,148,3.83,3.83,-94,1
1604559272,2020-11-05 07:54,100.00,1013.84,1031.67,148,3.82,3.82,-90,1
1604559335,2020-11-05 07:55,100.00,1013.82,1031.65,148,3.83,3.83,-91,1
1604559458,2020-11-05 07:57,100.00,1013.82,1031.66,148,3.77,3.77,-92,1
1604559518,2020-11-05 07:58,100.00,1013.84,1031.67,148,3.91,3.91,-93,1
1604559579,2020-11-05 07:59,100.00,1013.84,1031.67,148,3.95,3.95,-93,1
1604559639,2020-11-05 08:00,100.00,1013.88,1031.72,148,3.93,3.93,-92,1
1604559705,2020-11-05 08:01,100.00,1013.84,1031.67,148,3.97,3.97,-91,1
1604559765,2020-11-05 08:02,100.00,1013.86,1031.70,148,3.97,3.97,-91,1
1604559828,2020-11-05 08:03,100.00,1013.82,1031.66,148,3.98,3.98,-93,1
1604559888,2020-11-05 08:04,100.00,1013.82,1031.65,148,3.99,3.99,-91,1
1604560012,2020-11-05 08:06,100.00,1013.85,1031.68,148,4.01,4.01,-91,1
1604560072,2020-11-05 08:07,100.00,1013.80,1031.63,148,4.03,4.03,-91,1
1604560132,2020-11-05 08:08,100.00,1013.77,1031.60,148,4.03,4.03,-93,1
1604560192,2020-11-05 08:09,100.00,1013.84,1031.67,148,4.09,4.09,-91,1
1604560252,2020-11-05 08:10,100.00,1013.88,1031.71,148,4.19,4.19,-90,1
1604560312,2020-11-05 08:11,100.00,1013.85,1031.68,148,4.18,4.18,-90,1
1604560436,2020-11-05 08:13,100.00,1013.86,1031.69,148,4.14,4.14,-92,1
1604560562,2020-11-05 08:16,100.00,1013.94,1031.77,148,4.18,4.18,-92,1
1604560622,2020-11-05 08:17,100.00,1013.91,1031.75,148,4.20,4.20,-92,1
1604560684,2020-11-05 08:18,100.00,1013.92,1031.76,148,4.24,4.24,-93,1
1604560808,2020-11-05 08:20,100.00,1013.84,1031.67,148,4.30,4.30,-92,1
1604560931,2020-11-05 08:22,100.00,1013.84,1031.68,148,4.35,4.35,-90,1
1604560991,2020-11-05 08:23,100.00,1013.86,1031.69,148,4.40,4.40,-92,1
1604561051,2020-11-05 08:24,100.00,1013.85,1031.68,148,4.38,4.38,-92,1
1604561174,2020-11-05 08:26,100.00,1013.83,1031.67,148,4.47,4.47,-94,1
1604561243,2020-11-05 08:27,100.00,1013.87,1031.70,148,4.46,4.46,-93,1
1604561298,2020-11-05 08:28,100.00,1013.83,1031.66,148,4.50,4.50,-92,1
1604561358,2020-11-05 08:29,100.00,1013.82,1031.65,148,4.53,4.53,-91,1
1604561421,2020-11-05 08:30,100.00,1013.82,1031.66,148,4.53,4.53,-91,1
1604561484,2020-11-05 08:31,100.00,1013.85,1031.68,148,4.57,4.57,-92,1
1604561547,2020-11-05 08:32,100.00,1013.85,1031.68,148,4.63,4.63,-91,1
1604561867,2020-11-05 08:37,100.00,1013.86,1031.69,148,4.78,4.78,-92,1
1604561927,2020-11-05 08:38,100.00,1013.81,1031.65,148,4.77,4.77,-92,1
1604561990,2020-11-05 08:39,100.00,1013.88,1031.72,148,4.80,4.80,-92,1
1604562113,2020-11-05 08:41,100.00,1013.84,1031.67,148,4.85,4.85,-93,1
1604562180,2020-11-05 08:43,100.00,1013.86,1031.69,148,4.89,4.89,-93,1
1604562372,2020-11-05 08:46,100.00,1013.83,1031.67,148,4.91,4.91,-93,1
1604562432,2020-11-05 08:47,100.00,1013.83,1031.66,148,4.93,4.93,-92,1
1604562495,2020-11-05 08:48,100.00,1013.85,1031.68,148,4.97,4.97,-93,1
1604562621,2020-11-05 08:50,100.00,1013.81,1031.64,148,4.98,4.98,-90,1
1604562683,2020-11-05 08:51,100.00,1013.88,1031.71,148,5.02,5.02,-91,1
1604562874,2020-11-05 08:54,100.00,1013.88,1031.71,148,5.19,5.19,-91,1
1604563000,2020-11-05 08:56,100.00,1013.89,1031.72,148,5.24,5.24,-92,1
1604563379,2020-11-05 09:02,100.00,1013.88,1031.71,148,5.49,5.49,-93,1
1604563638,2020-11-05 09:07,100.00,1013.90,1031.73,148,5.51,5.51,-92,1
1604563695,2020-11-05 09:08,100.00,1013.90,1031.73,148,5.59,5.59,-91,1
1604563763,2020-11-05 09:09,100.00,1013.87,1031.70,148,5.57,5.57,-92,1
1604563881,2020-11-05 09:11,100.00,1013.86,1031.69,148,5.69,5.69,-92,1
1604564005,2020-11-05 09:13,100.00,1013.81,1031.64,148,5.81,5.81,-91,1
1604564137,2020-11-05 09:15,100.00,1013.75,1031.58,148,6.02,6.02,-93,1
1604564702,2020-11-05 09:25,100.00,1013.84,1031.67,148,6.75,6.75,-93,1
1604565015,2020-11-05 09:30,100.00,1013.79,1031.62,148,6.76,6.76,-92,1
1604565144,2020-11-05 09:32,100.00,1013.78,1031.61,148,6.86,6.86,-93,1
1604565394,2020-11-05 09:36,100.00,1013.72,1031.56,148,7.39,7.40,-92,1
1604565520,2020-11-05 09:38,100.00,1013.68,1031.51,148,7.48,7.49,-92,1
1604565835,2020-11-05 09:43,100.00,1013.54,1031.37,148,8.39,8.40,-92,1
1604565895,2020-11-05 09:44,100.00,1013.54,1031.37,148,8.30,8.31,-91,1
1604565956,2020-11-05 09:45,100.00,1013.55,1031.38,148,8.39,8.40,-93,1
1604566269,2020-11-05 09:51,100.00,1013.55,1031.38,148,8.57,8.58,-92,1
1604566329,2020-11-05 09:52,100.00,1013.60,1031.43,148,8.57,8.58,-91,1
1604566640,2020-11-05 09:57,98.18,1013.60,1031.43,148,9.14,8.87,-92,1
1604566848,2020-11-05 10:00,100.00,1013.57,1031.40,148,9.12,9.13,-92,1
1604566962,2020-11-05 10:02,94.22,1013.49,1031.32,148,9.76,8.88,-91,1
1604567085,2020-11-05 10:04,90.24,1013.44,1031.27,148,9.72,8.21,-91,1
1604567148,2020-11-05 10:05,89.99,1013.36,1031.19,148,9.90,8.34,-91,1
1604567209,2020-11-05 10:06,85.47,1013.46,1031.29,148,9.92,7.61,-93,1
1604567395,2020-11-05 10:09,87.85,1013.37,1031.20,148,9.78,7.87,-93,1
1604567785,2020-11-05 10:16,81.95,1013.31,1031.14,148,10.21,7.27,-92,1
1604567834,2020-11-05 10:17,83.97,1013.29,1031.12,148,10.62,8.03,-91,1
1604567960,2020-11-05 10:19,79.60,1013.29,1031.12,148,10.80,7.42,-92,1
1604568086,2020-11-05 10:21,77.85,1013.37,1031.20,148,10.81,7.11,-90,1
1604568214,2020-11-05 10:23,78.24,1013.22,1031.05,148,11.01,7.38,-90,1
1604568274,2020-11-05 10:24,77.92,1013.17,1031.00,148,10.93,7.24,-92,1
1604568971,2020-11-05 10:36,75.29,1013.21,1031.04,148,11.54,7.33,-90,1
1604569223,2020-11-05 10:40,72.49,1013.06,1030.89,148,12.12,7.34,-91,1
1604569285,2020-11-05 10:41,73.29,1012.96,1030.80,148,12.42,7.79,-92,1
1604569412,2020-11-05 10:43,70.70,1013.20,1031.03,148,12.29,7.13,-93,1
1604569664,2020-11-05 10:47,71.97,1013.15,1030.98,148,12.20,7.31,-92,1
1604569850,2020-11-05 10:50,70.77,1013.11,1030.94,148,12.29,7.15,-92,1
1604570036,2020-11-05 10:53,72.31,1012.90,1030.73,148,12.13,7.31,-91,1
1604570230,2020-11-05 10:57,73.66,1012.92,1030.75,148,11.88,7.34,-92,1
1604570359,2020-11-05 10:59,69.61,1012.96,1030.79,148,12.49,7.10,-90,1
1604570491,2020-11-05 11:01,70.87,1012.94,1030.77,148,11.94,6.83,-92,1
1604571243,2020-11-05 11:14,65.96,1012.65,1030.48,148,13.99,7.74,-92,1
1604571493,2020-11-05 11:18,64.60,1012.69,1030.52,148,13.82,7.28,-92,1
1604571553,2020-11-05 11:19,64.80,1012.66,1030.49,148,13.94,7.44,-92,1
1604572058,2020-11-05 11:27,60.20,1012.54,1030.37,148,14.68,7.06,-92,1
1604572876,2020-11-05 11:41,64.33,1012.59,1030.42,148,13.07,6.50,-92,1
1604572936,2020-11-05 11:42,65.01,1012.69,1030.52,148,13.18,6.76,-93,1
1604573123,2020-11-05 11:45,64.29,1012.70,1030.53,148,13.40,6.81,-91,1
1604573186,2020-11-05 11:46,63.19,1012.74,1030.57,148,13.57,6.72,-93,1
1604574145,2020-11-05 12:02,58.25,1012.46,1030.29,148,15.09,6.97,-91,1
1604574208,2020-11-05 12:03,56.52,1012.55,1030.38,148,15.54,6.95,-92,1
1604574332,2020-11-05 12:05,55.68,1012.45,1030.28,148,15.72,6.90,-93,1
1604574649,2020-11-05 12:10,58.50,1012.48,1030.31,148,15.14,7.07,-92,1
1604574775,2020-11-05 12:12,57.79,1012.54,1030.37,148,15.32,7.06,-91,1
1604575221,2020-11-05 12:20,62.82,1012.64,1030.47,148,13.08,6.17,-91,1
1604575592,2020-11-05 12:26,70.82,1012.87,1030.71,148,11.30,6.21,-91,1
1604576033,2020-11-05 12:33,78.51,1012.06,1029.89,148,9.21,5.68,-91,1
1604577020,2020-11-05 12:50,73.37,1012.32,1030.16,148,11.29,6.71,-92,1
1604577582,2020-11-05 12:59,78.14,1012.42,1030.26,148,10.27,6.64,-94,1
1604577834,2020-11-05 13:03,79.76,1012.42,1030.25,148,9.87,6.55,-91,1
1604578339,2020-11-05 13:12,87.67,1012.42,1030.25,148,9.16,7.23,-92,1
1604581702,2020-11-05 14:08,90.70,1012.16,1029.99,148,8.32,6.90,-91,1
1604582880,2020-11-05 14:28,98.64,1012.09,1029.92,148,7.64,7.45,-91,1
1604584664,2020-11-05 14:57,94.14,1012.22,1030.05,148,7.13,6.26,-92,1
1604585041,2020-11-05 15:04,98.28,1012.09,1029.92,148,6.79,6.54,-93,1
1604585754,2020-11-05 15:15,100.00,1012.17,1030.01,148,6.60,6.60,-91,1
1604585805,2020-11-05 15:16,100.00,1012.14,1029.97,148,6.63,6.63,-93,1
1604586055,2020-11-05 15:20,100.00,1012.20,1030.03,148,6.53,6.53,-92,1
1604586626,2020-11-05 15:30,100.00,1012.09,1029.92,148,6.49,6.49,-91,1
1604587004,2020-11-05 15:36,100.00,1011.79,1029.63,148,6.43,6.43,-93,1
1604587070,2020-11-05 15:37,100.00,1011.96,1029.79,148,6.48,6.48,-92,1
1604587136,2020-11-05 15:38,100.00,1012.04,1029.88,148,6.42,6.42,-93,1
1604587457,2020-11-05 15:44,100.00,1012.08,1029.91,148,6.41,6.41,-94,1
1604587893,2020-11-05 15:51,100.00,1012.08,1029.91,148,6.34,6.34,-91,1
1604588568,2020-11-05 16:02,100.00,1012.10,1029.93,148,6.28,6.28,-94,1
1604588692,2020-11-05 16:04,100.00,1012.14,1029.97,148,6.28,6.28,-93,1
1604588834,2020-11-05 16:07,100.00,1012.19,1030.02,148,6.29,6.29,-93,1
1604588945,2020-11-05 16:09,100.00,1012.10,1029.94,148,6.29,6.29,-91,1
1604589068,2020-11-05 16:11,100.00,1012.12,1029.95,148,6.26,6.26,-91,1
1604589129,2020-11-05 16:12,100.00,1012.11,1029.94,148,6.27,6.27,-92,1
1604589761,2020-11-05 16:22,100.00,1012.09,1029.92,148,6.27,6.27,-92,1
1604589867,2020-11-05 16:24,100.00,1012.09,1029.92,148,6.26,6.26,-92,1
1604590074,2020-11-05 16:27,100.00,1011.84,1029.67,148,6.30,6.30,-92,1
1604590260,2020-11-05 16:31,100.00,1011.94,1029.77,148,6.23,6.23,-92,1
1604590320,2020-11-05 16:32,100.00,1011.97,1029.80,148,6.19,6.19,-93,1
1604590383,2020-11-05 16:33,100.00,1011.87,1029.70,148,6.18,6.18,-93,1
1604590515,2020-11-05 16:35,100.00,1011.87,1029.70,148,6.18,6.18,-92,1
1604590570,2020-11-05 16:36,100.00,1011.85,1029.68,148,6.17,6.17,-93,1
1604590699,2020-11-05 16:38,100.00,1011.81,1029.64,148,6.16,6.16,-93,1
1604591529,2020-11-05 16:52,100.00,1012.05,1029.88,148,6.11,6.11,-92,1
1604594351,2020-11-05 17:39,100.00,1011.66,1029.49,148,6.10,6.10,-91,1
1604597541,2020-11-05 18:32,100.00,1011.67,1029.50,148,6.06,6.06,-93,1
1604597595,2020-11-05 18:33,100.00,1011.64,1029.47,148,6.05,6.05,-93,1
1604597718,2020-11-05 18:35,100.00,1011.66,1029.49,148,6.05,6.05,-91,1
1604597781,2020-11-05 18:36,100.00,1011.70,1029.53,148,6.16,6.16,-92,1
1604597970,2020-11-05 18:39,100.00,1011.59,1029.42,148,6.21,6.21,-91,1
1604598159,2020-11-05 18:42,100.00,1011.67,1029.50,148,6.11,6.11,-92,1
1604598222,2020-11-05 18:43,100.00,1011.68,1029.52,148,6.09,6.09,-91,1
1604598285,2020-11-05 18:44,100.00,1011.62,1029.45,148,6.18,6.18,-91,1
1604598534,2020-11-05 18:48,100.00,1011.54,1029.37,148,6.11,6.11,-92,1
1604598595,2020-11-05 18:49,100.00,1011.60,1029.43,148,6.19,6.19,-92,1
1604598910,2020-11-05 18:55,100.00,1011.51,1029.34,148,6.11,6.11,-91,1
1604598991,2020-11-05 18:56,100.00,1011.55,1029.38,148,6.14,6.14,-91,1
1604599097,2020-11-05 18:58,100.00,1011.47,1029.30,148,6.10,6.10,-93,1
1604599283,2020-11-05 19:01,100.00,1011.53,1029.36,148,6.11,6.11,-93,1
1604599449,2020-11-05 19:04,100.00,1011.57,1029.40,148,6.07,6.07,-93,1
1604599600,2020-11-05 19:06,100.00,1011.50,1029.33,148,6.07,6.07,-91,1
1604599726,2020-11-05 19:08,100.00,1011.52,1029.35,148,6.12,6.12,-92,1
1604599792,2020-11-05 19:09,100.00,1011.55,1029.39,148,6.11,6.11,-92,1
1604599855,2020-11-05 19:10,100.00,1011.56,1029.39,148,6.10,6.10,-90,1
1604599915,2020-11-05 19:11,100.00,1011.55,1029.38,148,6.09,6.09,-93,1
1604600040,2020-11-05 19:14,100.00,1011.55,1029.38,148,6.10,6.10,-92,1
1604600295,2020-11-05 19:18,100.00,1011.46,1029.29,148,6.12,6.12,-94,1
1604600359,2020-11-05 19:19,100.00,1011.38,1029.21,148,6.11,6.11,-92,1
1604600670,2020-11-05 19:24,100.00,1011.43,1029.26,148,6.11,6.11,-93,1
1604600730,2020-11-05 19:25,100.00,1011.44,1029.27,148,6.09,6.09,-92,1
1604600790,2020-11-05 19:26,100.00,1011.43,1029.27,148,6.04,6.04,-92,1
1604600979,2020-11-05 19:29,100.00,1011.44,1029.27,148,6.09,6.09,-92,1
1604601295,2020-11-05 19:34,100.00,1011.34,1029.17,148,6.06,6.06,-92,1
1604601422,2020-11-05 19:37,100.00,1011.27,1029.10,148,6.25,6.25,-93,1
1604601611,2020-11-05 19:40,100.00,1011.27,1029.10,148,6.15,6.15,-91,1
1604601740,2020-11-05 19:42,100.00,1011.33,1029.17,148,6.13,6.13,-90,1
1604601800,2020-11-05 19:43,100.00,1011.31,1029.14,148,6.15,6.15,-91,1
1604601987,2020-11-05 19:46,100.00,1011.27,1029.10,148,6.13,6.13,-91,1
1604602113,2020-11-05 19:48,100.00,1011.29,1029.12,148,6.12,6.12,-94,1
1604602173,2020-11-05 19:49,100.00,1011.32,1029.15,148,6.20,6.20,-94,1
1604602302,2020-11-05 19:51,100.00,1011.26,1029.09,148,6.15,6.15,-92,1
1604602617,2020-11-05 19:56,100.00,1011.38,1029.21,148,6.13,6.13,-92,1
1604602678,2020-11-05 19:57,100.00,1011.43,1029.26,148,6.10,6.10,-91,1
1604602738,2020-11-05 19:58,100.00,1011.36,1029.19,148,6.13,6.13,-92,1
1604602798,2020-11-05 19:59,100.00,1011.37,1029.20,148,6.13,6.13,-92,1
1604602858,2020-11-05 20:00,100.00,1011.29,1029.12,148,6.10,6.10,-92,1
1604602928,2020-11-05 20:02,100.00,1011.24,1029.07,148,6.09,6.09,-92,1
1604602985,2020-11-05 20:03,100.00,1011.21,1029.04,148,6.15,6.15,-91,1
1604603108,2020-11-05 20:05,100.00,1011.20,1029.04,148,6.22,6.22,-93,1
1604603178,2020-11-05 20:06,100.00,1011.20,1029.03,148,6.24,6.24,-91,1
1604603425,2020-11-05 20:10,100.00,1011.11,1028.94,148,6.20,6.20,-91,1
1604603680,2020-11-05 20:14,100.00,1010.89,1028.73,148,6.32,6.32,-92,1
1604603743,2020-11-05 20:15,100.00,1010.90,1028.73,148,6.29,6.29,-92,1
1604603806,2020-11-05 20:16,100.00,1010.91,1028.74,148,6.32,6.32,-91,1
1604603869,2020-11-05 20:17,100.00,1010.88,1028.71,148,6.27,6.27,-93,1
1604603929,2020-11-05 20:18,100.00,1010.92,1028.75,148,6.22,6.22,-91,1
1604604055,2020-11-05 20:20,100.00,1010.85,1028.68,148,6.23,6.23,-91,1
1604604121,2020-11-05 20:22,100.00,1010.86,1028.70,148,6.20,6.20,-92,1
1604604310,2020-11-05 20:25,100.00,1010.78,1028.62,148,6.24,6.24,-91,1
1604604500,2020-11-05 20:28,100.00,1010.83,1028.66,148,6.24,6.24,-92,1
1604605681,2020-11-05 20:48,100.00,1010.76,1028.59,148,6.25,6.25,-94,1
1604605787,2020-11-05 20:49,100.00,1010.64,1028.48,148,6.24,6.24,-92,1
1604605850,2020-11-05 20:50,100.00,1010.59,1028.43,148,6.32,6.32,-93,1
1604606527,2020-11-05 21:02,100.00,1010.55,1028.38,148,6.28,6.28,-93,1
1604608321,2020-11-05 21:32,100.00,1010.60,1028.44,148,6.11,6.11,-93,1