1604619208,2020-11-06 00:33,100.00,1009.19,1027.02,148,6.08,6.08,-91,1
1604619400,2020-11-06 00:36,100.00,1009.16,1027.00,148,6.05,6.05,-92,1
1604619526,2020-11-06 00:38,100.00,1009.21,1027.04,148,6.04,6.04,-92,1
1604619586,2020-11-06 00:39,100.00,1009.10,1026.93,148,6.09,6.09,-92,1
1604619647,2020-11-06 00:40,100.00,1009.10,1026.93,148,6.09,6.09,-92,1
1604619710,2020-11-06 00:41,100.00,1009.05,1026.88,148,6.08,6.08,-92,1
1604619968,2020-11-06 00:46,100.00,1009.06,1026.89,148,6.13,6.13,-92,1
1604620213,2020-11-06 00:50,100.00,1009.02,1026.85,148,6.13,6.13,-91,1
1604620276,2020-11-06 00:51,100.00,1008.96,1026.79,148,6.12,6.12,-91,1
1604620399,2020-11-06 00:53,100.00,1008.94,1026.77,148,6.15,6.15,-91,1
1604620838,2020-11-06 01:00,100.00,1009.01,1026.84,148,6.18,6.18,-92,1
1604621089,2020-11-06 01:04,100.00,1008.86,1026.69,148,6.18,6.18,-92,1
1604621159,2020-11-06 01:05,100.00,1008.80,1026.63,148,6.17,6.17,-92,1
1604621468,2020-11-06 01:11,100.00,1008.84,1026.67,148,6.24,6.24,-90,1
1604621531,2020-11-06 01:12,100.00,1008.81,1026.64,148,6.21,6.21,-95,1
1604621594,2020-11-06 01:13,100.00,1008.82,1026.65,148,6.21,6.21,-92,1
1604621780,2020-11-06 01:16,100.00,1009.04,1026.87,148,6.22,6.22,-93,1
1604621969,2020-11-06 01:19,100.00,1009.07,1026.90,148,6.28,6.28,-92,1
1604622029,2020-11-06 01:20,100.00,1009.06,1026.89,148,6.27,6.27,-92,1
1604622218,2020-11-06 01:23,100.00,1009.01,1026.84,148,6.26,6.26,-93,1
1604622278,2020-11-06 01:24,100.00,1008.98,1026.81,148,6.24,6.24,-93,1
1604622342,2020-11-06 01:25,100.00,1009.04,1026.87,148,6.26,6.26,-92,1
1604622411,2020-11-06 01:26,100.00,1008.95,1026.78,148,6.31,6.31,-93,1
1604622468,2020-11-06 01:27,100.00,1008.91,1026.74,148,6.28,6.28,-91,1
1604622550,2020-11-06 01:29,100.00,1008.93,1026.76,148,6.29,6.29,-93,1
1604622723,2020-11-06 01:32,100.00,1008.92,1026.75,148,6.37,6.37,-93,1
1604622846,2020-11-06 01:34,100.00,1008.87,1026.70,148,6.34,6.34,-93,1
1604622906,2020-11-06 01:35,100.00,1008.83,1026.66,148,6.36,6.36,-91,1
1604623030,2020-11-06 01:37,100.00,1008.80,1026.63,148,6.41,6.41,-93,1
1604623111,2020-11-06 01:38,100.00,1008.86,1026.70,148,6.41,6.41,-93,1
1604623153,2020-11-06 01:39,100.00,1008.94,1026.77,148,6.40,6.40,-92,1
1604623216,2020-11-06 01:40,100.00,1008.96,1026.79,148,6.38,6.38,-92,1
1604623277,2020-11-06 01:41,100.00,1009.00,1026.83,148,6.39,6.39,-91,1
1604623337,2020-11-06 01:42,100.00,1009.02,1026.85,148,6.37,6.37,-91,1
1604623398,2020-11-06 01:43,100.00,1008.97,1026.80,148,6.38,6.38,-92,1
1604623458,2020-11-06 01:44,100.00,1008.96,1026.79,148,6.39,6.39,-92,1
1604623518,2020-11-06 01:45,100.00,1008.96,1026.79,148,6.40,6.40,-93,1
1604623579,2020-11-06 01:46,100.00,1008.95,1026.78,148,6.40,6.40,-92,1
1604623639,2020-11-06 01:47,100.00,1009.01,1026.84,148,6.39,6.39,-92,1
1604623766,2020-11-06 01:49,100.00,1009.09,1026.92,148,6.43,6.43,-93,1
1604623892,2020-11-06 01:51,100.00,1009.04,1026.87,148,6.44,6.44,-92,1
1604623957,2020-11-06 01:52,100.00,1009.03,1026.86,148,6.44,6.44,-92,1
1604624020,2020-11-06 01:53,100.00,1009.01,1026.84,148,6.45,6.45,-91,1
1604624080,2020-11-06 01:54,100.00,1008.97,1026.80,148,6.46,6.46,-90,1
1604624141,2020-11-06 01:55,100.00,1009.02,1026.85,148,6.47,6.47,-93,1
1604624211,2020-11-06 01:56,100.00,1008.99,1026.83,148,6.46,6.46,-93,1
1604624266,2020-11-06 01:57,100.00,1008.98,1026.81,148,6.49,6.49,-94,1
1604624329,2020-11-06 01:58,100.00,1009.01,1026.84,148,6.49,6.49,-92,1
1604624392,2020-11-06 01:59,100.00,1009.01,1026.84,148,6.49,6.49,-93,1
1604624452,2020-11-06 02:00,100.00,1009.01,1026.84,148,6.51,6.51,-91,1
1604624516,2020-11-06 02:01,100.00,1009.00,1026.83,148,6.51,6.51,-93,1
1604624708,2020-11-06 02:05,100.00,1008.90,1026.73,148,6.52,6.52,-93,1
1604624835,2020-11-06 02:07,100.00,1008.80,1026.63,148,6.53,6.53,-92,1
1604624895,2020-11-06 02:08,100.00,1008.83,1026.66,148,6.54,6.54,-92,1
1604624955,2020-11-06 02:09,100.00,1008.81,1026.64,148,6.52,6.52,-94,1
1604625021,2020-11-06 02:10,100.00,1008.78,1026.61,148,6.57,6.57,-93,1
1604625207,2020-11-06 02:13,100.00,1008.74,1026.58,148,6.62,6.62,-93,1
1604625271,2020-11-06 02:14,100.00,1008.77,1026.60,148,6.63,6.63,-92,1
1604625331,2020-11-06 02:15,100.00,1008.78,1026.61,148,6.61,6.61,-95,1
1604625521,2020-11-06 02:18,100.00,1008.82,1026.65,148,6.64,6.64,-92,1
1604625839,2020-11-06 02:23,100.00,1008.71,1026.54,148,6.69,6.69,-92,1
1604626028,2020-11-06 02:27,100.00,1008.72,1026.55,148,6.71,6.71,-93,1
1604626476,2020-11-06 02:34,100.00,1008.55,1026.38,148,6.77,6.77,-92,1
1604626659,2020-11-06 02:37,100.00,1008.48,1026.31,148,6.76,6.76,-92,1
1604626783,2020-11-06 02:39,100.00,1008.52,1026.35,148,6.86,6.86,-93,1
1604626849,2020-11-06 02:40,100.00,1008.47,1026.30,148,6.79,6.79,-93,1
1604626909,2020-11-06 02:41,100.00,1008.41,1026.24,148,6.80,6.80,-93,1
1604626973,2020-11-06 02:42,100.00,1008.43,1026.26,148,6.67,6.67,-92,1
1604627222,2020-11-06 02:47,100.00,1008.33,1026.16,148,6.79,6.79,-93,1
1604627415,2020-11-06 02:50,100.00,1008.38,1026.21,148,6.84,6.84,-92,1
1604627475,2020-11-06 02:51,100.00,1008.42,1026.25,148,6.79,6.79,-92,1
1604627545,2020-11-06 02:52,100.00,1008.15,1025.98,148,6.77,6.77,-93,1
1604627599,2020-11-06 02:53,100.00,1008.48,1026.31,148,6.84,6.84,-93,1
1604627662,2020-11-06 02:54,100.00,1008.51,1026.34,148,6.73,6.73,-92,1
1604627726,2020-11-06 02:55,100.00,1008.51,1026.34,148,6.82,6.82,-92,1
1604628108,2020-11-06 03:01,100.00,1008.48,1026.31,148,6.79,6.79,-92,1
1604628165,2020-11-06 03:02,100.00,1008.42,1026.25,148,6.78,6.78,-92,1
1604628229,2020-11-06 03:03,100.00,1008.44,1026.27,148,6.76,6.76,-93,1
1604628355,2020-11-06 03:05,100.00,1008.39,1026.22,148,6.76,6.76,-91,1
1604628418,2020-11-06 03:06,100.00,1008.32,1026.15,148,6.76,6.76,-95,1
1604628672,2020-11-06 03:11,100.00,1008.32,1026.15,148,6.79,6.79,-92,1
1604628791,2020-11-06 03:13,100.00,1008.24,1026.08,148,6.82,6.82,-93,1
1604628857,2020-11-06 03:14,100.00,1008.23,1026.06,148,6.81,6.81,-93,1
1604628917,2020-11-06 03:15,100.00,1008.27,1026.10,148,6.80,6.80,-93,1
1604628986,2020-11-06 03:16,100.00,1008.28,1026.11,148,6.82,6.82,-94,1
1604629107,2020-11-06 03:18,100.00,1008.34,1026.17,148,6.79,6.79,-91,1
1604629167,2020-11-06 03:19,100.00,1008.36,1026.19,148,6.81,6.81,-92,1
1604629227,2020-11-06 03:20,100.00,1008.32,1026.15,148,6.81,6.81,-93,1
1604629288,2020-11-06 03:21,100.00,1008.46,1026.29,148,6.80,6.80,-93,1
1604629414,2020-11-06 03:23,100.00,1008.28,1026.11,148,6.81,6.81,-92,1
1604629540,2020-11-06 03:25,100.00,1008.21,1026.04,148,6.84,6.84,-93,1
1604629666,2020-11-06 03:27,100.00,1008.23,1026.06,148,6.90,6.90,-93,1
1604629858,2020-11-06 03:30,100.00,1008.21,1026.04,148,6.93,6.93,-93,1
1604629916,2020-11-06 03:31,100.00,1008.19,1026.03,148,6.87,6.87,-91,1
1604630161,2020-11-06 03:36,100.00,1008.26,1026.09,148,6.81,6.81,-92,1
1604630737,2020-11-06 03:45,100.00,1008.10,1025.93,148,6.83,6.83,-93,1
1604630836,2020-11-06 03:47,100.00,1008.04,1025.87,148,6.78,6.78,-93,1
1604630857,2020-11-06 03:47,100.00,1008.09,1025.92,148,6.76,6.76,-95,1
1604630917,2020-11-06 03:48,100.00,1008.13,1025.96,148,6.73,6.73,-91,1
1604631043,2020-11-06 03:50,100.00,1008.04,1025.87,148,6.73,6.73,-93,1
1604631169,2020-11-06 03:52,100.00,1007.96,1025.79,148,6.72,6.72,-92,1
1604631548,2020-11-06 03:59,100.00,1007.68,1025.51,148,6.77,6.77,-94,1
1604631611,2020-11-06 04:00,100.00,1007.90,1025.74,148,6.77,6.77,-94,1
1604631861,2020-11-06 04:04,100.00,1007.94,1025.77,148,6.73,6.73,-92,1
1604632047,2020-11-06 04:07,100.00,1007.96,1025.79,148,6.70,6.70,-92,1
1604632236,2020-11-06 04:10,100.00,1007.92,1025.75,148,6.74,6.74,-92,1
1604632360,2020-11-06 04:12,100.00,1007.60,1025.43,148,6.75,6.75,-92,1
1604632424,2020-11-06 04:13,100.00,1007.89,1025.72,148,6.74,6.74,-94,1
1604632611,2020-11-06 04:16,100.00,1007.92,1025.75,148,6.93,6.93,-93,1
1604632674,2020-11-06 04:17,100.00,1007.80,1025.63,148,6.83,6.83,-91,1
1604632986,2020-11-06 04:23,100.00,1007.94,1025.77,148,6.87,6.87,-92,1
1604633049,2020-11-06 04:24,100.00,1007.78,1025.61,148,6.81,6.81,-92,1
1604633109,2020-11-06 04:25,100.00,1007.83,1025.66,148,6.83,6.83,-92,1
1604633169,2020-11-06 04:26,100.00,1007.90,1025.73,148,6.85,6.85,-91,1
1604633292,2020-11-06 04:28,100.00,1007.88,1025.71,148,6.81,6.81,-92,1
1604633355,2020-11-06 04:29,100.00,1007.86,1025.69,148,6.78,6.78,-93,1
1604633416,2020-11-06 04:30,100.00,1007.90,1025.73,148,6.81,6.81,-94,1
1604633668,2020-11-06 04:34,100.00,1007.83,1025.66,148,6.76,6.76,-91,1
1604633800,2020-11-06 04:36,100.00,1007.91,1025.74,148,6.75,6.75,-92,1
1604633855,2020-11-06 04:37,100.00,1007.90,1025.73,148,6.73,6.73,-92,1
1604633915,2020-11-06 04:38,100.00,1007.86,1025.69,148,6.76,6.76,-92,1
1604633976,2020-11-06 04:39,100.00,1007.91,1025.74,148,6.77,6.77,-93,1
1604634036,2020-11-06 04:40,100.00,1007.89,1025.73,148,6.78,6.78,-93,1
1604634096,2020-11-06 04:41,100.00,1007.91,1025.74,148,6.79,6.79,-91,1
1604634156,2020-11-06 04:42,100.00,1007.88,1025.71,148,6.79,6.79,-94,1
1604634217,2020-11-06 04:43,100.00,1007.87,1025.70,148,6.77,6.77,-93,1
1604634277,2020-11-06 04:44,100.00,1007.86,1025.69,148,6.76,6.76,-92,1
1604634337,2020-11-06 04:45,100.00,1007.82,1025.66,148,6.79,6.79,-94,1
1604634397,2020-11-06 04:46,100.00,1007.81,1025.64,148,6.78,6.78,-92,1
1604634460,2020-11-06 04:47,100.00,1007.80,1025.63,148,6.78,6.78,-93,1
1604634520,2020-11-06 04:48,100.00,1007.81,1025.64,148,6.78,6.78,-92,1
1604634580,2020-11-06 04:49,100.00,1007.85,1025.68,148,6.75,6.75,-93,1
1604634643,2020-11-06 04:50,100.00,1007.85,1025.68,148,6.78,6.78,-93,1
1604634704,2020-11-06 04:51,100.00,1007.78,1025.61,148,6.77,6.77,-93,1
1604634764,2020-11-06 04:52,100.00,1007.77,1025.60,148,6.81,6.81,-91,1
1604634824,2020-11-06 04:53,100.00,1007.81,1025.64,148,6.81,6.81,-92,1
1604634888,2020-11-06 04:54,100.00,1007.80,1025.64,148,6.83,6.83,-92,1
1604634951,2020-11-06 04:55,100.00,1007.73,1025.56,148,6.82,6.82,-92,1
1604635014,2020-11-06 04:56,100.00,1007.83,1025.66,148,6.81,6.81,-94,1
1604635074,2020-11-06 04:57,100.00,1007.79,1025.62,148,6.82,6.82,-92,1
1604635134,2020-11-06 04:58,100.00,1007.82,1025.65,148,6.82,6.82,-92,1
1604635194,2020-11-06 04:59,100.00,1007.86,1025.69,148,6.78,6.78,-93,1
1604635254,2020-11-06 05:00,100.00,1007.84,1025.68,148,6.82,6.82,-93,1
1604635314,2020-11-06 05:01,100.00,1007.78,1025.61,148,6.84,6.84,-93,1
1604635375,2020-11-06 05:02,100.00,1007.82,1025.65,148,6.85,6.85,-93,1
1604635440,2020-11-06 05:04,100.00,1007.79,1025.62,148,6.86,6.86,-93,1
1604635501,2020-11-06 05:05,100.00,1007.76,1025.59,148,6.85,6.85,-92,1
1604635561,2020-11-06 05:06,100.00,1007.75,1025.58,148,6.85,6.85,-92,1
1604635621,2020-11-06 05:07,100.00,1007.80,1025.63,148,6.86,6.86,-92,1
1604635681,2020-11-06 05:08,100.00,1007.74,1025.57,148,6.85,6.85,-94,1
1604635867,2020-11-06 05:11,100.00,1007.83,1025.66,148,6.88,6.88,-92,1
1604635927,2020-11-06 05:12,100.00,1007.84,1025.67,148,6.94,6.94,-90,1
1604635988,2020-11-06 05:13,100.00,1007.90,1025.73,148,6.91,6.91,-92,1
1604636048,2020-11-06 05:14,100.00,1007.85,1025.68,148,6.89,6.89,-92,1
1604636109,2020-11-06 05:15,100.00,1007.86,1025.70,148,6.90,6.90,-94,1
1604636169,2020-11-06 05:16,100.00,1007.88,1025.71,148,6.92,6.92,-92,1
1604636229,2020-11-06 05:17,100.00,1007.90,1025.73,148,6.88,6.88,-93,1
1604636289,2020-11-06 05:18,100.00,1007.90,1025.73,148,6.91,6.91,-92,1
1604636349,2020-11-06 05:19,100.00,1007.86,1025.69,148,6.91,6.91,-93,1
1604636412,2020-11-06 05:20,100.00,1007.87,1025.70,148,6.92,6.92,-91,1
1604636472,2020-11-06 05:21,100.00,1007.92,1025.75,148,6.90,6.90,-94,1
1604636538,2020-11-06 05:22,100.00,1007.97,1025.80,148,6.93,6.93,-94,1
1604636598,2020-11-06 05:23,100.00,1007.92,1025.76,148,6.91,6.91,-92,1
1604636659,2020-11-06 05:24,100.00,1007.97,1025.80,148,6.93,6.93,-93,1
1604636719,2020-11-06 05:25,100.00,1007.96,1025.79,148,6.93,6.93,-94,1
1604636781,2020-11-06 05:26,100.00,1007.94,1025.78,148,6.96,6.96,-93,1
1604636845,2020-11-06 05:27,100.00,1007.99,1025.82,148,6.99,6.99,-93,1
1604636907,2020-11-06 05:28,100.00,1007.98,1025.81,148,6.97,6.97,-93,1
1604636967,2020-11-06 05:29,100.00,1007.95,1025.78,148,6.97,6.97,-91,1
1604637028,2020-11-06 05:30,100.00,1008.06,1025.89,148,6.97,6.97,-93,1
1604637151,2020-11-06 05:32,100.00,1008.08,1025.91,148,6.96,6.96,-93,1
1604637211,2020-11-06 05:33,100.00,1008.13,1025.97,148,6.98,6.98,-94,1
1604637335,2020-11-06 05:35,100.00,1008.08,1025.91,148,6.97,6.97,-93,1
1604637398,2020-11-06 05:36,100.00,1008.07,1025.90,148,7.08,7.08,-93,1
1604637521,2020-11-06 05:38,100.00,1008.07,1025.90,148,7.07,7.07,-92,1
1604637581,2020-11-06 05:39,100.00,1008.05,1025.88,148,7.05,7.05,-91,1
1604637641,2020-11-06 05:40,100.00,1008.06,1025.90,148,7.03,7.03,-94,1
1604637704,2020-11-06 05:41,100.00,1008.05,1025.88,148,7.07,7.07,-93,1
1604637764,2020-11-06 05:42,100.00,1008.01,1025.84,148,7.07,7.07,-95,1
1604637825,2020-11-06 05:43,100.00,1008.01,1025.84,148,7.05,7.05,-92,1
1604637885,2020-11-06 05:44,100.00,1007.96,1025.79,148,7.10,7.10,-94,1
1604637945,2020-11-06 05:45,100.00,1007.96,1025.79,148,7.09,7.09,-92,1
1604638005,2020-11-06 05:46,100.00,1007.95,1025.78,148,7.06,7.06,-94,1
1604638066,2020-11-06 05:47,100.00,1007.91,1025.74,148,7.04,7.04,-96,1
1604638126,2020-11-06 05:48,100.00,1007.94,1025.77,148,7.05,7.05,-93,1
1604638186,2020-11-06 05:49,100.00,1007.99,1025.82,148,6.99,6.99,-93,1
1604638246,2020-11-06 05:50,100.00,1008.03,1025.86,148,7.03,7.03,-91,1
1604638369,2020-11-06 05:52,100.00,1008.04,1025.87,148,7.04,7.04,-91,1
1604638430,2020-11-06 05:53,100.00,1008.05,1025.88,148,7.03,7.03,-91,1
1604638490,2020-11-06 05:54,100.00,1008.05,1025.89,148,7.04,7.04,-94,1
1604638613,2020-11-06 05:56,100.00,1008.05,1025.88,148,7.04,7.04,-94,1
1604638673,2020-11-06 05:57,100.00,1008.09,1025.92,148,7.07,7.07,-93,1
1604638734,2020-11-06 05:58,100.00,1008.07,1025.90,148,7.06,7.06,-92,1
1604638797,2020-11-06 05:59,100.00,1008.06,1025.89,148,7.06,7.06,-94,1
1604638857,2020-11-06 06:00,100.00,1008.06,1025.89,148,7.05,7.05,-93,1
1604638983,2020-11-06 06:03,100.00,1008.09,1025.92,148,6.87,6.87,-93,1
1604639043,2020-11-06 06:04,100.00,1008.07,1025.90,148,7.06,7.06,-92,1
1604639103,2020-11-06 06:05,100.00,1008.06,1025.89,148,7.07,7.07,-93,1
1604639163,2020-11-06 06:06,100.00,1008.00,1025.83,148,7.07,7.07,-93,1
1604639224,2020-11-06 06:07,100.00,1008.06,1025.89,148,7.09,7.09,-93,1
1604639347,2020-11-06 06:09,100.00,1008.06,1025.89,148,7.14,7.15,-92,1
1604639408,2020-11-06 06:10,100.00,1008.05,1025.88,148,7.13,7.14,-92,1
1604639472,2020-11-06 06:11,100.00,1008.07,1025.91,148,7.13,7.14,-94,1
1604639532,2020-11-06 06:12,100.00,1008.05,1025.88,148,7.11,7.11,-93,1
1604639593,2020-11-06 06:13,100.00,1008.03,1025.86,148,7.10,7.10,-93,1
1604639653,2020-11-06 06:14,100.00,1007.99,1025.82,148,7.11,7.11,-93,1
1604639714,2020-11-06 06:15,100.00,1007.99,1025.82,148,7.12,7.12,-92,1
1604639774,2020-11-06 06:16,100.00,1007.98,1025.81,148,7.13,7.14,-93,1
1604639834,2020-11-06 06:17,100.00,1007.97,1025.80,148,7.13,7.14,-93,1
1604639894,2020-11-06 06:18,100.00,1007.99,1025.82,148,7.13,7.14,-92,1
1604639955,2020-11-06 06:19,100.00,1007.97,1025.80,148,7.15,7.16,-92,1
1604640015,2020-11-06 06:20,100.00,1007.86,1025.69,148,7.20,7.21,-92,1
1604640075,2020-11-06 06:21,100.00,1007.92,1025.75,148,7.28,7.29,-91,1
1604640135,2020-11-06 06:22,100.00,1007.97,1025.80,148,7.26,7.27,-93,1
1604640198,2020-11-06 06:23,100.00,1007.98,1025.81,148,7.23,7.24,-93,1
1604640258,2020-11-06 06:24,100.00,1007.92,1025.75,148,7.20,7.21,-94,1
1604640318,2020-11-06 06:25,100.00,1007.95,1025.78,148,7.18,7.19,-95,1
1604640378,2020-11-06 06:26,100.00,1007.85,1025.69,148,7.21,7.22,-92,1
1604640502,2020-11-06 06:28,100.00,1007.96,1025.79,148,7.22,7.23,-93,1
1604640562,2020-11-06 06:29,100.00,1007.91,1025.74,148,7.21,7.22,-93,1
1604640622,2020-11-06 06:30,100.00,1007.92,1025.75,148,7.24,7.25,-92,1
1604640683,2020-11-06 06:31,100.00,1007.93,1025.76,148,7.19,7.20,-94,1
1604640746,2020-11-06 06:32,100.00,1007.88,1025.71,148,7.19,7.20,-92,1
1604640869,2020-11-06 06:34,100.00,1007.94,1025.77,148,7.23,7.24,-94,1
1604640930,2020-11-06 06:35,100.00,1007.93,1025.77,148,7.21,7.22,-92,1
1604640990,2020-11-06 06:36,100.00,1007.87,1025.70,148,7.21,7.22,-93,1
1604641113,2020-11-06 06:38,100.00,1007.84,1025.67,148,7.19,7.20,-92,1
1604641173,2020-11-06 06:39,100.00,1007.77,1025.60,148,7.23,7.24,-93,1
1604641233,2020-11-06 06:40,100.00,1007.84,1025.67,148,7.21,7.22,-92,1
1604641294,2020-11-06 06:41,100.00,1007.84,1025.68,148,7.21,7.22,-94,1
1604641417,2020-11-06 06:43,100.00,1007.79,1025.62,148,7.19,7.20,-93,1
1604641486,2020-11-06 06:44,100.00,1007.83,1025.66,148,7.30,7.31,-93,1
1604641540,2020-11-06 06:45,100.00,1007.86,1025.69,148,7.27,7.28,-94,1
1604641603,2020-11-06 06:46,100.00,1007.90,1025.73,148,7.28,7.29,-93,1
1604641663,2020-11-06 06:47,100.00,1007.91,1025.74,148,7.25,7.26,-91,1
1604641724,2020-11-06 06:48,100.00,1007.92,1025.75,148,7.23,7.24,-92,1
1604641787,2020-11-06 06:49,100.00,1007.95,1025.78,148,7.23,7.24,-93,1
1604641850,2020-11-06 06:50,100.00,1007.97,1025.80,148,7.21,7.22,-91,1
1604641910,2020-11-06 06:51,100.00,1007.99,1025.82,148,7.22,7.23,-92,1
1604641973,2020-11-06 06:52,100.00,1008.01,1025.84,148,7.23,7.24,-93,1
1604642159,2020-11-06 06:55,100.00,1008.02,1025.85,148,7.25,7.26,-93,1
1604642223,2020-11-06 06:57,100.00,1007.97,1025.81,148,7.26,7.27,-93,1
1604642346,2020-11-06 06:59,100.00,1007.97,1025.80,148,7.30,7.31,-93,1
1604642406,2020-11-06 07:00,100.00,1007.96,1025.79,148,7.27,7.28,-92,1
1604642530,2020-11-06 07:02,100.00,1007.94,1025.77,148,7.36,7.37,-93,1
1604642590,2020-11-06 07:03,100.00,1007.91,1025.74,148,7.31,7.32,-94,1
1604642653,2020-11-06 07:04,100.00,1007.94,1025.77,148,7.30,7.31,-90,1
1604642715,2020-11-06 07:05,100.00,1007.97,1025.80,148,7.27,7.28,-93,1
1604642776,2020-11-06 07:06,100.00,1007.97,1025.80,148,7.29,7.30,-94,1
1604642836,2020-11-06 07:07,100.00,1007.98,1025.81,148,7.27,7.28,-93,1
1604642900,2020-11-06 07:08,100.00,1007.98,1025.82,148,7.25,7.26,-92,1
1604643144,2020-11-06 07:12,100.00,1008.06,1025.89,148,7.31,7.32,-92,1
1604643205,2020-11-06 07:13,100.00,1008.03,1025.86,148,7.33,7.34,-91,1
1604643268,2020-11-06 07:14,100.00,1008.00,1025.83,148,7.30,7.31,-94,1
1604643331,2020-11-06 07:15,100.00,1008.15,1025.98,148,7.32,7.33,-92,1
1604643409,2020-11-06 07:16,100.00,1008.06,1025.89,148,7.30,7.31,-94,1
1604643457,2020-11-06 07:17,100.00,1008.02,1025.85,148,7.28,7.29,-92,1
1604643518,2020-11-06 07:18,100.00,1008.11,1025.94,148,7.32,7.33,-92,1
1604643578,2020-11-06 07:19,100.00,1008.11,1025.94,148,7.33,7.34,-91,1
1604643638,2020-11-06 07:20,100.00,1008.12,1025.95,148,7.33,7.34,-93,1
1604643701,2020-11-06 07:21,100.00,1008.14,1025.97,148,7.39,7.40,-93,1
1604643888,2020-11-06 07:24,100.00,1008.18,1026.01,148,7.40,7.41,-94,1
1604644013,2020-11-06 07:26,100.00,1008.21,1026.04,148,7.42,7.43,-92,1
1604644458,2020-11-06 07:34,100.00,1008.14,1025.97,148,7.44,7.45,-93,1
1604644585,2020-11-06 07:36,100.00,1008.15,1025.98,148,7.45,7.46,-91,1
1604644715,2020-11-06 07:38,100.00,1008.19,1026.02,148,7.42,7.43,-92,1
1604644775,2020-11-06 07:39,100.00,1008.15,1025.98,148,7.44,7.45,-91,1
1604644901,2020-11-06 07:41,100.00,1008.18,1026.01,148,7.46,7.47,-92,1
1604645024,2020-11-06 07:43,100.00,1008.19,1026.02,148,7.49,7.50,-92,1
1604645151,2020-11-06 07:45,100.00,1007.79,1025.63,148,7.53,7.54,-92,1
1604645214,2020-11-06 07:46,100.00,1008.29,1026.12,148,7.51,7.52,-94,1
1604645274,2020-11-06 07:47,100.00,1008.20,1026.03,148,7.50,7.51,-93,1
1604645461,2020-11-06 07:51,100.00,1008.27,1026.10,148,7.58,7.59,-90,1
1604645588,2020-11-06 07:53,100.00,1008.28,1026.12,148,7.57,7.58,-92,1
1604645711,2020-11-06 07:55,100.00,1008.33,1026.16,148,7.60,7.61,-94,1
1604645771,2020-11-06 07:56,100.00,1008.34,1026.17,148,7.61,7.62,-90,1
1604645831,2020-11-06 07:57,100.00,1008.37,1026.20,148,7.61,7.62,-91,1
1604646953,2020-11-06 08:15,100.00,1008.38,1026.21,148,7.69,7.70,-92,1
1604647266,2020-11-06 08:21,100.00,1008.43,1026.26,148,7.68,7.69,-92,1
1604648322,2020-11-06 08:38,100.00,1008.49,1026.32,148,7.81,7.82,-92,1
1604650493,2020-11-06 09:14,100.00,1008.67,1026.50,148,8.11,8.12,-91,1
1604673072,2020-11-06 15:31,100.00,1009.43,1027.27,148,9.97,9.98,-92,1
1604673829,2020-11-06 15:43,100.00,1009.43,1027.26,148,9.90,9.91,-92,1
1604674521,2020-11-06 15:55,100.00,1009.46,1027.29,148,9.90,9.91,-93,1
1604674666,2020-11-06 15:57,100.00,1009.50,1027.34,148,9.92,9.93,-92,1
1604674961,2020-11-06 16:02,100.00,1009.55,1027.38,148,9.94,9.95,-92,1
1604675406,2020-11-06 16:10,100.00,1009.60,1027.44,148,9.96,9.97,-91,1
1604675466,2020-11-06 16:11,100.00,1009.62,1027.45,148,9.95,9.96,-92,1
1604675725,2020-11-06 16:15,100.00,1009.66,1027.49,148,9.97,9.98,-92,1
1604676034,2020-11-06 16:20,100.00,1009.74,1027.57,148,10.04,10.05,-92,1
1604676160,2020-11-06 16:22,100.00,1009.72,1027.56,148,10.06,10.07,-91,1
1604676706,2020-11-06 16:31,100.00,1009.78,1027.61,148,10.04,10.05,-91,1
1604677041,2020-11-06 16:37,100.00,1009.86,1027.69,148,10.04,10.05,-92,1
1604677296,2020-11-06 16:41,100.00,1009.87,1027.70,148,10.04,10.05,-92,1
1604678919,2020-11-06 17:08,100.00,1010.32,1028.15,148,10.17,10.18,-91,1
1604679522,2020-11-06 17:18,100.00,1010.34,1028.17,148,10.20,10.21,-93,1
1604679645,2020-11-06 17:20,100.00,1010.34,1028.17,148,10.22,10.23,-91,1
1604679723,2020-11-06 17:22,100.00,1010.29,1028.12,148,10.21,10.22,-91,1
1604681447,2020-11-06 17:50,100.00,1010.43,1028.26,148,10.24,10.25,-91,1
1604682583,2020-11-06 18:09,100.00,1010.53,1028.37,148,10.04,10.05,-92,1
1604683838,2020-11-06 18:30,100.00,1010.64,1028.47,148,9.88,9.89,-94,1
1604686023,2020-11-06 19:07,100.00,1010.91,1028.74,148,9.87,9.88,-92,1
1604686232,2020-11-06 19:10,100.00,1010.90,1028.73,148,9.86,9.87,-91,1
1604686348,2020-11-06 19:12,100.00,1010.92,1028.75,148,9.85,9.86,-91,1
1604687421,2020-11-06 19:30,100.00,1011.07,1028.90,148,9.53,9.54,-94,1
1604687802,2020-11-06 19:36,100.00,1011.03,1028.86,148,9.34,9.35,-92,1
1604688055,2020-11-06 19:40,100.00,1011.04,1028.87,148,9.27,9.28,-91,1
1604688115,2020-11-06 19:41,100.00,1011.08,1028.91,148,9.26,9.27,-92,1
1604688184,2020-11-06 19:43,100.00,1011.07,1028.90,148,9.25,9.26,-92,1
1604688368,2020-11-06 19:46,100.00,1011.15,1028.98,148,9.23,9.24,-93,1
1604688431,2020-11-06 19:47,100.00,1011.18,1029.01,148,9.20,9.21,-92,1
1604688876,2020-11-06 19:54,100.00,1011.30,1029.13,148,9.21,9.22,-93,1
1604689125,2020-11-06 19:58,100.00,1011.32,1029.15,148,9.24,9.25,-91,1
1604689378,2020-11-06 20:02,100.00,1011.28,1029.11,148,9.29,9.30,-92,1
1604689447,2020-11-06 20:04,100.00,1011.29,1029.12,148,9.29,9.30,-90,1
1604690070,2020-11-06 20:14,100.00,1011.22,1029.05,148,9.25,9.26,-93,1
1604690398,2020-11-06 20:19,100.00,1011.31,1029.14,148,9.18,9.19,-93,1
1604690587,2020-11-06 20:23,100.00,1010.78,1028.61,148,9.14,9.15,-91,1
1604690838,2020-11-06 20:27,100.00,1011.30,1029.13,148,9.03,9.04,-93,1
1604691089,2020-11-06 20:31,100.00,1011.30,1029.13,148,8.92,8.93,-91,1
1604691155,2020-11-06 20:32,100.00,1011.29,1029.12,148,8.91,8.92,-90,1
1604691363,2020-11-06 20:36,100.00,1011.32,1029.15,148,8.92,8.93,-92,1
1604691859,2020-11-06 20:44,100.00,1011.42,1029.25,148,8.81,8.82,-90,1
1604691922,2020-11-06 20:45,100.00,1011.41,1029.24,148,8.77,8.78,-91,1
1604692550,2020-11-06 20:55,100.00,1011.52,1029.35,148,8.62,8.63,-91,1
1604692980,2020-11-06 21:03,100.00,1011.58,1029.41,148,8.70,8.71,-91,1
1604694387,2020-11-06 21:26,100.00,1011.59,1029.42,148,8.41,8.42,-92,1
1604694513,2020-11-06 21:28,100.00,1011.62,1029.45,148,8.36,8.37,-92,1
1604694594,2020-11-06 21:29,100.00,1011.60,1029.43,148,8.35,8.36,-90,1
1604694637,2020-11-06 21:30,100.00,1011.58,1029.41,148,8.30,8.31,-92,1
1604694715,2020-11-06 21:31,100.00,1011.60,1029.43,148,8.33,8.34,-91,1
1604694764,2020-11-06 21:32,100.00,1011.63,1029.46,148,8.33,8.34,-93,1
1604694890,2020-11-06 21:34,100.00,1011.51,1029.34,148,8.34,8.35,-91,1
1604694953,2020-11-06 21:35,100.00,1011.63,1029.46,148,8.33,8.34,-91,1
1604695142,2020-11-06 21:39,100.00,1010.75,1028.58,148,8.41,8.42,-92,1
1604695706,2020-11-06 21:48,100.00,1011.78,1029.61,148,8.47,8.48,-92,1
1604696212,2020-11-06 21:56,100.00,1011.82,1029.65,148,8.54,8.55,-92,1
1604696402,2020-11-06 22:00,100.00,1011.87,1029.70,148,8.59,8.60,-91,1
1604696463,2020-11-06 22:01,100.00,1011.88,1029.71,148,8.61,8.62,-91,1
1604696713,2020-11-06 22:05,100.00,1011.57,1029.40,148,8.62,8.63,-92,1
1604696782,2020-11-06 22:06,100.00,1011.88,1029.71,148,8.62,8.63,-92,1
1604696843,2020-11-06 22:07,100.00,1011.90,1029.74,148,8.64,8.65,-91,1
1604697155,2020-11-06 22:12,100.00,1011.93,1029.77,148,8.68,8.69,-92,1
1604697414,2020-11-06 22:16,100.00,1011.93,1029.76,148,8.69,8.70,-91,1
1604697472,2020-11-06 22:17,100.00,1011.94,1029.77,148,8.69,8.70,-92,1
1604697532,2020-11-06 22:18,100.00,1011.92,1029.75,148,8.69,8.70,-90,1
1604697595,2020-11-06 22:19,100.00,1011.96,1029.79,148,8.70,8.71,-93,1
1604697719,2020-11-06 22:21,100.00,1011.93,1029.77,148,8.70,8.71,-91,1
1604697779,2020-11-06 22:22,100.00,1011.94,1029.77,148,8.72,8.73,-93,1
1604698030,2020-11-06 22:27,100.00,1011.96,1029.79,148,8.74,8.75,-92,1
1604698154,2020-11-06 22:29,100.00,1011.92,1029.75,148,8.76,8.77,-91,1
1604698215,2020-11-06 22:30,100.00,1011.93,1029.76,148,8.76,8.77,-90,1
1604698276,2020-11-06 22:31,100.00,1011.92,1029.75,148,8.77,8.78,-91,1
1604698337,2020-11-06 22:32,100.00,1012.00,1029.83,148,8.78,8.79,-92,1
1604698398,2020-11-06 22:33,100.00,1012.02,1029.85,148,8.78,8.79,-92,1
1604698460,2020-11-06 22:34,100.00,1012.02,1029.85,148,8.79,8.80,-91,1
1604698521,2020-11-06 22:35,100.00,1012.07,1029.90,148,8.79,8.80,-92,1
1604698581,2020-11-06 22:36,100.00,1012.09,1029.92,148,8.81,8.82,-92,1
1604698641,2020-11-06 22:37,100.00,1012.10,1029.93,148,8.82,8.83,-90,1
1604698707,2020-11-06 22:38,100.00,1012.08,1029.91,148,8.83,8.84,-91,1
1604698959,2020-11-06 22:42,100.00,1012.07,1029.90,148,8.86,8.87,-92,1
1604699213,2020-11-06 22:46,100.00,1012.08,1029.91,148,8.89,8.90,-92,1
1604699274,2020-11-06 22:47,100.00,1012.10,1029.93,148,8.90,8.91,-93,1
1604699397,2020-11-06 22:49,100.00,1012.09,1029.92,148,8.91,8.92,-92,1
1604699520,2020-11-06 22:52,100.00,1012.14,1029.97,148,8.94,8.95,-92,1
1604699580,2020-11-06 22:53,100.00,1012.16,1029.99,148,8.96,8.97,-92,1
1604699709,2020-11-06 22:55,100.00,1012.17,1030.01,148,8.96,8.97,-92,1
1604699769,2020-11-06 22:56,100.00,1012.15,1029.98,148,8.97,8.98,-92,1
1604699830,2020-11-06 22:57,100.00,1012.19,1030.02,148,9.00,9.01,-91,1
1604699890,2020-11-06 22:58,100.00,1012.22,1030.05,148,9.01,9.02,-92,1
1604699950,2020-11-06 22:59,100.00,1012.24,1030.07,148,9.02,9.03,-91,1
1604700011,2020-11-06 23:00,100.00,1012.27,1030.10,148,9.04,9.05,-93,1
1604700134,2020-11-06 23:02,100.00,1012.27,1030.10,148,9.05,9.06,-92,1
1604700197,2020-11-06 23:03,100.00,1012.32,1030.15,148,9.05,9.06,-92,1
1604700320,2020-11-06 23:05,100.00,1012.34,1030.18,148,9.06,9.07,-92,1
1604700383,2020-11-06 23:06,100.00,1012.39,1030.22,148,9.07,9.08,-91,1
1604700506,2020-11-06 23:08,100.00,1012.43,1030.26,148,9.10,9.11,-91,1
1604700572,2020-11-06 23:09,100.00,1012.46,1030.29,148,9.11,9.12,-93,1
1604700635,2020-11-06 23:10,100.00,1012.46,1030.29,148,9.13,9.14,-91,1
1604700695,2020-11-06 23:11,100.00,1012.46,1030.30,148,9.15,9.16,-92,1
1604700819,2020-11-06 23:13,100.00,1012.43,1030.26,148,9.17,9.18,-92,1
1604700879,2020-11-06 23:14,100.00,1012.39,1030.23,148,9.18,9.19,-91,1
1604700944,2020-11-06 23:15,100.00,1012.37,1030.20,148,9.17,9.18,-92,1
1604701007,2020-11-06 23:16,100.00,1012.41,1030.24,148,9.21,9.22,-92,1
1604701131,2020-11-06 23:18,100.00,1012.37,1030.20,148,9.22,9.23,-93,1
1604701191,2020-11-06 23:19,100.00,1012.32,1030.15,148,9.21,9.22,-92,1
1604701251,2020-11-06 23:20,100.00,1012.29,1030.13,148,9.21,9.22,-91,1
1604701311,2020-11-06 23:21,100.00,1012.29,1030.12,148,9.23,9.24,-92,1
1604701434,2020-11-06 23:23,100.00,1012.26,1030.09,148,9.26,9.27,-91,1
1604701494,2020-11-06 23:24,100.00,1012.26,1030.09,148,9.25,9.26,-91,1
1604701690,2020-11-06 23:28,100.00,1012.29,1030.12,148,9.21,9.22,-92,1
1604701744,2020-11-06 23:29,100.00,1012.29,1030.12,148,9.26,9.27,-91,1
1604701807,2020-11-06 23:30,100.00,1012.28,1030.11,148,9.28,9.29,-90,1
1604701870,2020-11-06 23:31,100.00,1012.28,1030.11,148,9.26,9.27,-91,1
1604701930,2020-11-06 23:32,100.00,1012.27,1030.10,148,9.25,9.26,-93,1
1604701993,2020-11-06 23:33,100.00,1012.25,1030.08,148,9.26,9.27,-92,1
1604702053,2020-11-06 23:34,100.00,1012.22,1030.06,148,9.25,9.26,-92,1
1604702117,2020-11-06 23:35,100.00,1012.23,1030.07,148,9.25,9.26,-91,1
1604702177,2020-11-06 23:36,100.00,1012.21,1030.04,148,9.25,9.26,-90,1
1604702237,2020-11-06 23:37,100.00,1012.22,1030.06,148,9.25,9.26,-91,1
1604702366,2020-11-06 23:39,100.00,1012.24,1030.07,148,9.27,9.28,-91,1
1604702429,2020-11-06 23:40,100.00,1012.23,1030.06,148,9.30,9.31,-93,1
1604702489,2020-11-06 23:41,100.00,1012.28,1030.11,148,9.31,9.32,-92,1
1604702549,2020-11-06 23:42,100.00,1012.29,1030.12,148,9.29,9.30,-90,1
1604702613,2020-11-06 23:43,100.00,1012.32,1030.15,148,9.33,9.34,-93,1
1604702736,2020-11-06 23:45,100.00,1012.29,1030.12,148,9.31,9.32,-92,1
1604702860,2020-11-06 23:47,100.00,1012.31,1030.14,148,9.35,9.36,-92,1
1604702920,2020-11-06 23:48,100.00,1012.31,1030.14,148,9.37,9.38,-91,1
1604702983,2020-11-06 23:49,100.00,1012.31,1030.15,148,9.37,9.38,-91,1
1604703043,2020-11-06 23:50,100.00,1012.33,1030.17,148,9.36,9.37,-91,1
1604703172,2020-11-06 23:52,100.00,1012.31,1030.14,148,9.34,9.35,-90,1
1604703232,2020-11-06 23:53,100.00,1012.31,1030.14,148,9.36,9.37,-92,1
1604703292,2020-11-06 23:54,100.00,1012.31,1030.14,148,9.37,9.38,-90,1
1604703352,2020-11-06 23:55,100.00,1012.33,1030.16,148,9.36,9.37,-91,1
1604703412,2020-11-06 23:56,100.00,1012.33,1030.16,148,9.36,9.37,-90,1
1604703472,2020-11-06 23:57,100.00,1012.33,1030.17,148,9.36,9.37,-91,1
1604703532,2020-11-06 23:58,100.00,1012.35,1030.18,148,9.35,9.36,-92,1
1604703592,2020-11-06 23:59,100.00,1012.33,1030.16,148,9.35,9.36,-93,1