1604703716,2020-11-07 00:01,100.00,1012.33,1030.16,148,9.37,9.38,-92,1
1604703779,2020-11-07 00:02,100.00,1012.36,1030.19,148,9.37,9.38,-92,1
1604703839,2020-11-07 00:03,100.00,1012.33,1030.16,148,9.37,9.38,-91,1
1604703917,2020-11-07 00:05,100.00,1012.31,1030.14,148,9.37,9.38,-92,1
1604703968,2020-11-07 00:06,100.00,1012.33,1030.16,148,9.36,9.37,-93,1
1604704028,2020-11-07 00:07,100.00,1012.35,1030.18,148,9.35,9.36,-91,1
1604704089,2020-11-07 00:08,100.00,1012.37,1030.20,148,9.38,9.39,-91,1
1604704149,2020-11-07 00:09,100.00,1012.40,1030.23,148,9.35,9.36,-92,1
1604704210,2020-11-07 00:10,100.00,1012.42,1030.25,148,9.33,9.34,-91,1
1604704272,2020-11-07 00:11,100.00,1012.40,1030.23,148,9.34,9.35,-92,1
1604704332,2020-11-07 00:12,100.00,1012.42,1030.26,148,9.34,9.35,-90,1
1604704393,2020-11-07 00:13,100.00,1012.43,1030.26,148,9.36,9.37,-92,1
1604704456,2020-11-07 00:14,100.00,1012.42,1030.25,148,9.35,9.36,-92,1
1604704582,2020-11-07 00:16,100.00,1012.42,1030.25,148,9.36,9.37,-91,1
1604704645,2020-11-07 00:17,100.00,1012.42,1030.25,148,9.36,9.37,-92,1
1604704705,2020-11-07 00:18,100.00,1012.43,1030.26,148,9.38,9.39,-90,1
1604704765,2020-11-07 00:19,100.00,1012.53,1030.36,148,9.40,9.41,-93,1
1604704826,2020-11-07 00:20,100.00,1012.54,1030.37,148,9.42,9.43,-92,1
1604704886,2020-11-07 00:21,100.00,1012.53,1030.36,148,9.41,9.42,-93,1
1604704948,2020-11-07 00:22,100.00,1012.53,1030.36,148,9.41,9.42,-93,1
1604705008,2020-11-07 00:23,100.00,1012.52,1030.35,148,9.39,9.40,-93,1
1604705069,2020-11-07 00:24,100.00,1012.50,1030.33,148,9.38,9.39,-92,1
1604705129,2020-11-07 00:25,100.00,1012.51,1030.34,148,9.30,9.31,-92,1
1604705190,2020-11-07 00:26,100.00,1012.39,1030.22,148,9.42,9.43,-91,1
1604705250,2020-11-07 00:27,100.00,1012.52,1030.35,148,9.40,9.41,-92,1
1604705314,2020-11-07 00:28,100.00,1012.55,1030.38,148,9.41,9.42,-90,1
1604705374,2020-11-07 00:29,100.00,1012.54,1030.37,148,9.42,9.43,-91,1
1604705437,2020-11-07 00:30,100.00,1012.52,1030.35,148,9.40,9.41,-91,1
1604705497,2020-11-07 00:31,100.00,1012.50,1030.33,148,9.43,9.44,-90,1
1604705557,2020-11-07 00:32,100.00,1012.54,1030.37,148,9.45,9.46,-90,1
1604705617,2020-11-07 00:33,100.00,1012.52,1030.35,148,9.46,9.47,-91,1
1604705677,2020-11-07 00:34,100.00,1012.53,1030.36,148,9.47,9.48,-92,1
1604705737,2020-11-07 00:35,100.00,1012.50,1030.33,148,9.44,9.45,-92,1
1604705798,2020-11-07 00:36,100.00,1012.48,1030.31,148,9.48,9.49,-92,1
1604705858,2020-11-07 00:37,100.00,1012.47,1030.30,148,9.47,9.48,-91,1
1604705918,2020-11-07 00:38,100.00,1012.48,1030.31,148,9.47,9.48,-91,1
1604705978,2020-11-07 00:39,100.00,1012.49,1030.32,148,9.50,9.51,-91,1
1604706038,2020-11-07 00:40,100.00,1012.47,1030.30,148,9.50,9.51,-93,1
1604706098,2020-11-07 00:41,100.00,1012.49,1030.32,148,9.45,9.46,-92,1
1604706158,2020-11-07 00:42,100.00,1012.46,1030.29,148,9.50,9.51,-91,1
1604706218,2020-11-07 00:43,100.00,1012.45,1030.29,148,9.51,9.52,-91,1
1604706278,2020-11-07 00:44,100.00,1012.45,1030.28,148,9.51,9.52,-90,1
1604706341,2020-11-07 00:45,100.00,1012.50,1030.33,148,9.49,9.50,-90,1
1604706402,2020-11-07 00:46,100.00,1012.52,1030.35,148,9.49,9.50,-92,1
1604706462,2020-11-07 00:47,100.00,1012.49,1030.33,148,9.46,9.47,-93,1
1604706522,2020-11-07 00:48,100.00,1012.52,1030.35,148,9.49,9.50,-92,1
1604706582,2020-11-07 00:49,100.00,1012.49,1030.32,148,9.49,9.50,-93,1
1604706642,2020-11-07 00:50,100.00,1012.54,1030.37,148,9.51,9.52,-91,1
1604706702,2020-11-07 00:51,100.00,1012.55,1030.38,148,9.49,9.50,-92,1
1604706763,2020-11-07 00:52,100.00,1012.56,1030.39,148,9.49,9.50,-90,1
1604706823,2020-11-07 00:53,100.00,1012.55,1030.38,148,9.49,9.50,-91,1
1604706883,2020-11-07 00:54,100.00,1012.56,1030.39,148,9.51,9.52,-92,1
1604706943,2020-11-07 00:55,100.00,1012.59,1030.43,148,9.51,9.52,-92,1
1604707003,2020-11-07 00:56,100.00,1012.58,1030.41,148,9.49,9.50,-93,1
1604707064,2020-11-07 00:57,100.00,1012.57,1030.41,148,9.48,9.49,-92,1
1604707124,2020-11-07 00:58,100.00,1012.60,1030.43,148,9.51,9.52,-92,1
1604707184,2020-11-07 00:59,100.00,1012.63,1030.46,148,9.50,9.51,-92,1
1604707244,2020-11-07 01:00,100.00,1012.59,1030.42,148,9.51,9.52,-92,1
1604707304,2020-11-07 01:01,100.00,1012.60,1030.43,148,9.49,9.50,-90,1
1604707365,2020-11-07 01:02,100.00,1012.60,1030.43,148,9.52,9.53,-92,1
1604707425,2020-11-07 01:03,100.00,1012.58,1030.41,148,9.51,9.52,-92,1
1604707485,2020-11-07 01:04,100.00,1012.58,1030.41,148,9.50,9.51,-91,1
1604707545,2020-11-07 01:05,100.00,1012.56,1030.39,148,9.50,9.51,-92,1
1604707605,2020-11-07 01:06,100.00,1012.56,1030.39,148,9.52,9.53,-92,1
1604707665,2020-11-07 01:07,100.00,1012.52,1030.35,148,9.51,9.52,-92,1
1604707725,2020-11-07 01:08,100.00,1012.52,1030.35,148,9.49,9.50,-91,1
1604707785,2020-11-07 01:09,100.00,1012.52,1030.35,148,9.53,9.54,-91,1
1604707845,2020-11-07 01:10,100.00,1012.51,1030.34,148,9.48,9.49,-93,1
1604707906,2020-11-07 01:11,100.00,1012.46,1030.29,148,9.49,9.50,-92,1
1604707966,2020-11-07 01:12,100.00,1012.41,1030.24,148,9.53,9.54,-89,1
1604708026,2020-11-07 01:13,100.00,1012.46,1030.29,148,9.55,9.56,-91,1
1604708086,2020-11-07 01:14,100.00,1012.45,1030.28,148,9.51,9.52,-92,1
1604708146,2020-11-07 01:15,100.00,1012.44,1030.27,148,9.51,9.52,-91,1
1604708206,2020-11-07 01:16,100.00,1012.42,1030.25,148,9.51,9.52,-92,1
1604708266,2020-11-07 01:17,100.00,1012.44,1030.27,148,9.55,9.56,-93,1
1604708326,2020-11-07 01:18,100.00,1012.42,1030.25,148,9.52,9.53,-91,1
1604708386,2020-11-07 01:19,100.00,1012.41,1030.25,148,9.53,9.54,-92,1
1604708446,2020-11-07 01:20,100.00,1012.45,1030.28,148,9.51,9.52,-91,1
1604708507,2020-11-07 01:21,100.00,1012.41,1030.24,148,9.53,9.54,-92,1
1604708567,2020-11-07 01:22,100.00,1012.45,1030.29,148,9.55,9.56,-91,1
1604708627,2020-11-07 01:23,100.00,1012.48,1030.31,148,9.54,9.55,-90,1
1604708687,2020-11-07 01:24,100.00,1012.50,1030.33,148,9.56,9.57,-93,1
1604708747,2020-11-07 01:25,100.00,1012.53,1030.36,148,9.57,9.58,-92,1
1604708807,2020-11-07 01:26,100.00,1012.55,1030.38,148,9.57,9.58,-92,1
1604708867,2020-11-07 01:27,100.00,1012.55,1030.39,148,9.57,9.58,-91,1
1604708928,2020-11-07 01:28,100.00,1012.58,1030.41,148,9.56,9.57,-87,1
1604708988,2020-11-07 01:29,100.00,1012.55,1030.38,148,9.57,9.58,-92,1
1604709048,2020-11-07 01:30,100.00,1012.56,1030.39,148,9.59,9.60,-91,1
1604709111,2020-11-07 01:31,100.00,1012.59,1030.42,148,9.54,9.55,-91,1
1604709171,2020-11-07 01:32,100.00,1012.55,1030.38,148,9.54,9.55,-92,1
1604709231,2020-11-07 01:33,100.00,1012.53,1030.36,148,9.53,9.54,-93,1
1604709291,2020-11-07 01:34,100.00,1012.56,1030.39,148,9.55,9.56,-91,1
1604709354,2020-11-07 01:35,100.00,1012.56,1030.39,148,9.55,9.56,-91,1
1604709414,2020-11-07 01:36,100.00,1012.57,1030.40,148,9.53,9.54,-94,1
1604709474,2020-11-07 01:37,100.00,1012.51,1030.34,148,9.55,9.56,-93,1
1604709534,2020-11-07 01:38,100.00,1012.47,1030.30,148,9.54,9.55,-92,1
1604709594,2020-11-07 01:39,100.00,1012.51,1030.34,148,9.55,9.56,-91,1
1604709654,2020-11-07 01:40,100.00,1012.50,1030.33,148,9.53,9.54,-92,1
1604709714,2020-11-07 01:41,100.00,1012.49,1030.33,148,9.58,9.59,-91,1
1604709774,2020-11-07 01:42,100.00,1012.52,1030.35,148,9.55,9.56,-90,1
1604709834,2020-11-07 01:43,100.00,1012.51,1030.34,148,9.55,9.56,-92,1
1604709895,2020-11-07 01:44,100.00,1012.52,1030.35,148,9.56,9.57,-93,1
1604709955,2020-11-07 01:45,100.00,1012.55,1030.38,148,9.55,9.56,-92,1
1604710015,2020-11-07 01:46,100.00,1012.56,1030.39,148,9.55,9.56,-92,1
1604710075,2020-11-07 01:47,100.00,1012.54,1030.37,148,9.41,9.42,-91,1
1604710138,2020-11-07 01:48,100.00,1012.56,1030.39,148,9.50,9.51,-91,1
1604710198,2020-11-07 01:49,100.00,1012.53,1030.36,148,9.50,9.51,-92,1
1604710258,2020-11-07 01:50,100.00,1012.54,1030.38,148,9.48,9.49,-91,1
1604710318,2020-11-07 01:51,100.00,1012.53,1030.36,148,9.53,9.54,-91,1
1604710378,2020-11-07 01:52,100.00,1012.51,1030.34,148,9.55,9.56,-90,1
1604710438,2020-11-07 01:53,100.00,1012.53,1030.36,148,9.55,9.56,-91,1
1604710499,2020-11-07 01:54,100.00,1012.52,1030.35,148,9.54,9.55,-91,1
1604710559,2020-11-07 01:55,100.00,1012.51,1030.34,148,9.56,9.57,-91,1
1604710619,2020-11-07 01:56,100.00,1012.48,1030.31,148,9.53,9.54,-91,1
1604710679,2020-11-07 01:57,100.00,1012.49,1030.32,148,9.55,9.56,-93,1
1604710739,2020-11-07 01:58,100.00,1012.50,1030.33,148,9.57,9.58,-92,1
1604710799,2020-11-07 01:59,100.00,1012.49,1030.33,148,9.55,9.56,-91,1
1604710859,2020-11-07 02:00,100.00,1012.54,1030.37,148,9.55,9.56,-93,1
1604710919,2020-11-07 02:01,100.00,1012.54,1030.38,148,9.55,9.56,-91,1
1604710979,2020-11-07 02:02,100.00,1012.55,1030.39,148,9.54,9.55,-91,1
1604711039,2020-11-07 02:03,100.00,1012.59,1030.42,148,9.57,9.58,-91,1
1604711099,2020-11-07 02:04,100.00,1012.60,1030.43,148,9.55,9.56,-91,1
1604711162,2020-11-07 02:06,100.00,1012.59,1030.42,148,9.53,9.54,-91,1
1604711222,2020-11-07 02:07,100.00,1012.59,1030.43,148,9.55,9.56,-92,1
1604711283,2020-11-07 02:08,100.00,1012.61,1030.45,148,9.53,9.54,-91,1
1604711343,2020-11-07 02:09,100.00,1012.64,1030.47,148,9.55,9.56,-91,1
1604711403,2020-11-07 02:10,100.00,1012.65,1030.49,148,9.55,9.56,-93,1
1604711463,2020-11-07 02:11,100.00,1012.66,1030.49,148,9.55,9.56,-92,1
1604711523,2020-11-07 02:12,100.00,1012.67,1030.51,148,9.56,9.57,-92,1
1604711583,2020-11-07 02:13,100.00,1012.71,1030.54,148,9.56,9.57,-92,1
1604711646,2020-11-07 02:14,100.00,1012.74,1030.57,148,9.50,9.51,-91,1
1604711706,2020-11-07 02:15,100.00,1012.70,1030.53,148,9.54,9.55,-92,1
1604711766,2020-11-07 02:16,100.00,1012.67,1030.50,148,9.53,9.54,-92,1
1604711826,2020-11-07 02:17,100.00,1012.71,1030.54,148,9.55,9.56,-91,1
1604711887,2020-11-07 02:18,100.00,1012.70,1030.54,148,9.56,9.57,-90,1
1604711950,2020-11-07 02:19,100.00,1012.71,1030.54,148,9.55,9.56,-92,1
1604712010,2020-11-07 02:20,100.00,1012.66,1030.49,148,9.56,9.57,-93,1
1604712070,2020-11-07 02:21,100.00,1012.63,1030.47,148,9.57,9.58,-91,1
1604712130,2020-11-07 02:22,100.00,1012.63,1030.46,148,9.57,9.58,-92,1
1604712190,2020-11-07 02:23,100.00,1012.64,1030.47,148,9.59,9.60,-91,1
1604712250,2020-11-07 02:24,100.00,1012.67,1030.51,148,9.61,9.62,-92,1
1604712310,2020-11-07 02:25,100.00,1012.67,1030.50,148,9.60,9.61,-92,1
1604712370,2020-11-07 02:26,100.00,1012.73,1030.56,148,9.59,9.60,-91,1
1604712430,2020-11-07 02:27,100.00,1012.69,1030.52,148,9.58,9.59,-92,1
1604712490,2020-11-07 02:28,100.00,1012.69,1030.52,148,9.57,9.58,-91,1
1604712551,2020-11-07 02:29,100.00,1012.67,1030.50,148,9.59,9.60,-90,1
1604712611,2020-11-07 02:30,100.00,1012.68,1030.52,148,9.57,9.58,-91,1
1604712671,2020-11-07 02:31,100.00,1012.65,1030.48,148,9.55,9.56,-90,1
1604712731,2020-11-07 02:32,100.00,1012.68,1030.51,148,9.57,9.58,-91,1
1604712791,2020-11-07 02:33,100.00,1012.66,1030.49,148,9.52,9.53,-92,1
1604712851,2020-11-07 02:34,100.00,1012.66,1030.49,148,9.56,9.57,-93,1
1604712911,2020-11-07 02:35,100.00,1012.66,1030.49,148,9.56,9.57,-92,1
1604712971,2020-11-07 02:36,100.00,1012.70,1030.53,148,9.55,9.56,-90,1
1604713031,2020-11-07 02:37,100.00,1012.70,1030.54,148,9.57,9.58,-93,1
1604713091,2020-11-07 02:38,100.00,1012.70,1030.53,148,9.58,9.59,-91,1
1604713152,2020-11-07 02:39,100.00,1012.68,1030.52,148,9.57,9.58,-91,1
1604713212,2020-11-07 02:40,100.00,1012.73,1030.56,148,9.55,9.56,-92,1
1604713272,2020-11-07 02:41,100.00,1012.67,1030.50,148,9.56,9.57,-91,1
1604713333,2020-11-07 02:42,100.00,1012.69,1030.52,148,9.56,9.57,-92,1
1604713393,2020-11-07 02:43,100.00,1012.73,1030.56,148,9.56,9.57,-91,1
1604713453,2020-11-07 02:44,100.00,1012.72,1030.55,148,9.55,9.56,-91,1
1604713513,2020-11-07 02:45,100.00,1012.72,1030.55,148,9.52,9.53,-91,1
1604713576,2020-11-07 02:46,100.00,1012.68,1030.51,148,9.61,9.62,-92,1
1604713636,2020-11-07 02:47,100.00,1012.71,1030.54,148,9.59,9.60,-94,1
1604713696,2020-11-07 02:48,100.00,1012.72,1030.55,148,9.55,9.56,-92,1
1604713757,2020-11-07 02:49,100.00,1012.72,1030.55,148,9.54,9.55,-91,1
1604713817,2020-11-07 02:50,100.00,1012.72,1030.55,148,9.55,9.56,-92,1
1604713877,2020-11-07 02:51,100.00,1012.71,1030.54,148,9.53,9.54,-92,1
1604713937,2020-11-07 02:52,100.00,1012.69,1030.52,148,9.55,9.56,-92,1
1604713997,2020-11-07 02:53,100.00,1012.69,1030.52,148,9.46,9.47,-91,1
1604714057,2020-11-07 02:54,100.00,1012.70,1030.53,148,9.56,9.57,-92,1
1604714117,2020-11-07 02:55,100.00,1012.67,1030.50,148,9.56,9.57,-91,1
1604714177,2020-11-07 02:56,100.00,1012.67,1030.50,148,9.54,9.55,-91,1
1604714238,2020-11-07 02:57,100.00,1012.66,1030.49,148,9.55,9.56,-91,1
1604714298,2020-11-07 02:58,100.00,1012.70,1030.53,148,9.55,9.56,-92,1
1604714358,2020-11-07 02:59,100.00,1012.70,1030.53,148,9.56,9.57,-90,1
1604714418,2020-11-07 03:00,100.00,1012.71,1030.54,148,9.57,9.58,-90,1
1604714481,2020-11-07 03:01,100.00,1012.71,1030.54,148,9.52,9.53,-92,1
1604714541,2020-11-07 03:02,100.00,1012.71,1030.54,148,9.54,9.55,-92,1
1604714601,2020-11-07 03:03,100.00,1012.72,1030.55,148,9.53,9.54,-92,1
1604714724,2020-11-07 03:05,100.00,1012.73,1030.56,148,9.53,9.54,-91,1
1604714784,2020-11-07 03:06,100.00,1012.77,1030.60,148,9.52,9.53,-91,1
1604714844,2020-11-07 03:07,100.00,1012.79,1030.63,148,9.51,9.52,-90,1
1604714905,2020-11-07 03:08,100.00,1012.77,1030.60,148,9.52,9.53,-92,1
1604714965,2020-11-07 03:09,100.00,1012.77,1030.60,148,9.50,9.51,-92,1
1604715025,2020-11-07 03:10,100.00,1012.72,1030.55,148,9.49,9.50,-92,1
1604715085,2020-11-07 03:11,100.00,1012.74,1030.57,148,9.53,9.54,-92,1
1604715145,2020-11-07 03:12,100.00,1012.76,1030.59,148,9.51,9.52,-92,1
1604715205,2020-11-07 03:13,100.00,1012.76,1030.59,148,9.49,9.50,-91,1
1604715265,2020-11-07 03:14,100.00,1012.78,1030.61,148,9.54,9.55,-92,1
1604715325,2020-11-07 03:15,100.00,1012.79,1030.62,148,9.54,9.55,-92,1
1604715385,2020-11-07 03:16,100.00,1012.78,1030.61,148,9.52,9.53,-92,1
1604715509,2020-11-07 03:18,100.00,1012.85,1030.68,148,9.51,9.52,-91,1
1604715569,2020-11-07 03:19,100.00,1012.84,1030.67,148,9.52,9.53,-92,1
1604715629,2020-11-07 03:20,100.00,1012.81,1030.64,148,9.52,9.53,-91,1
1604715689,2020-11-07 03:21,100.00,1012.82,1030.65,148,9.53,9.54,-91,1
1604715749,2020-11-07 03:22,100.00,1012.89,1030.72,148,9.50,9.51,-93,1
1604715810,2020-11-07 03:23,100.00,1012.83,1030.66,148,9.50,9.51,-91,1
1604715870,2020-11-07 03:24,100.00,1012.87,1030.70,148,9.55,9.56,-93,1
1604715930,2020-11-07 03:25,100.00,1012.88,1030.71,148,9.55,9.56,-91,1
1604715990,2020-11-07 03:26,100.00,1012.85,1030.68,148,9.51,9.52,-93,1
1604716050,2020-11-07 03:27,100.00,1012.89,1030.72,148,9.51,9.52,-92,1
1604716110,2020-11-07 03:28,100.00,1012.94,1030.78,148,9.53,9.54,-92,1
1604716170,2020-11-07 03:29,100.00,1012.85,1030.68,148,9.55,9.56,-89,1
1604716231,2020-11-07 03:30,100.00,1012.86,1030.70,148,9.56,9.57,-93,1
1604716291,2020-11-07 03:31,100.00,1012.84,1030.67,148,9.54,9.55,-92,1
1604716351,2020-11-07 03:32,100.00,1012.92,1030.75,148,9.53,9.54,-92,1
1604716411,2020-11-07 03:33,100.00,1012.89,1030.72,148,9.51,9.52,-92,1
1604716471,2020-11-07 03:34,100.00,1012.87,1030.70,148,9.50,9.51,-91,1
1604716531,2020-11-07 03:35,100.00,1012.84,1030.67,148,9.53,9.54,-92,1
1604716591,2020-11-07 03:36,100.00,1012.87,1030.70,148,9.54,9.55,-93,1
1604716651,2020-11-07 03:37,100.00,1012.88,1030.71,148,9.53,9.54,-93,1
1604716711,2020-11-07 03:38,100.00,1012.86,1030.70,148,9.52,9.53,-91,1
1604716771,2020-11-07 03:39,100.00,1012.82,1030.65,148,9.53,9.54,-91,1
1604716831,2020-11-07 03:40,100.00,1012.86,1030.69,148,9.53,9.54,-92,1
1604716892,2020-11-07 03:41,100.00,1012.84,1030.67,148,9.54,9.55,-92,1
1604716952,2020-11-07 03:42,100.00,1012.83,1030.66,148,9.54,9.55,-91,1
1604717012,2020-11-07 03:43,100.00,1012.82,1030.65,148,9.55,9.56,-92,1
1604717072,2020-11-07 03:44,100.00,1012.88,1030.72,148,9.51,9.52,-90,1
1604717132,2020-11-07 03:45,100.00,1012.82,1030.65,148,9.53,9.54,-92,1
1604717192,2020-11-07 03:46,100.00,1012.89,1030.72,148,9.49,9.50,-91,1
1604717252,2020-11-07 03:47,100.00,1012.91,1030.74,148,9.51,9.52,-91,1
1604717313,2020-11-07 03:48,100.00,1012.88,1030.72,148,9.51,9.52,-91,1
1604717373,2020-11-07 03:49,100.00,1012.83,1030.67,148,9.52,9.53,-93,1
1604717433,2020-11-07 03:50,100.00,1012.81,1030.65,148,9.51,9.52,-92,1
1604717493,2020-11-07 03:51,100.00,1012.83,1030.67,148,9.53,9.54,-91,1
1604717553,2020-11-07 03:52,100.00,1012.82,1030.65,148,9.56,9.57,-91,1
1604717613,2020-11-07 03:53,100.00,1012.83,1030.66,148,9.53,9.54,-92,1
1604717673,2020-11-07 03:54,100.00,1012.88,1030.71,148,9.54,9.55,-92,1
1604717733,2020-11-07 03:55,100.00,1012.87,1030.70,148,9.52,9.53,-91,1
1604717793,2020-11-07 03:56,100.00,1012.88,1030.72,148,9.51,9.52,-92,1
1604717854,2020-11-07 03:57,100.00,1012.83,1030.66,148,9.51,9.52,-91,1
1604717914,2020-11-07 03:58,100.00,1012.87,1030.70,148,9.49,9.50,-92,1
1604717974,2020-11-07 03:59,100.00,1012.82,1030.65,148,9.50,9.51,-90,1
1604718034,2020-11-07 04:00,100.00,1012.84,1030.67,148,9.49,9.50,-91,1
1604718094,2020-11-07 04:01,100.00,1012.84,1030.67,148,9.50,9.51,-92,1
1604718154,2020-11-07 04:02,100.00,1012.82,1030.66,148,9.53,9.54,-92,1
1604718214,2020-11-07 04:03,100.00,1012.83,1030.67,148,9.53,9.54,-92,1
1604718274,2020-11-07 04:04,100.00,1012.86,1030.69,148,9.53,9.54,-91,1
1604718334,2020-11-07 04:05,100.00,1012.85,1030.68,148,9.50,9.51,-92,1
1604718395,2020-11-07 04:06,100.00,1012.86,1030.69,148,9.53,9.54,-92,1
1604718455,2020-11-07 04:07,100.00,1012.84,1030.68,148,9.52,9.53,-91,1
1604718515,2020-11-07 04:08,100.00,1012.86,1030.70,148,9.51,9.52,-91,1
1604718575,2020-11-07 04:09,100.00,1012.88,1030.71,148,9.53,9.54,-93,1
1604718635,2020-11-07 04:10,100.00,1012.94,1030.77,148,9.44,9.45,-92,1
1604718695,2020-11-07 04:11,100.00,1012.95,1030.78,148,9.51,9.52,-91,1
1604718758,2020-11-07 04:12,100.00,1012.91,1030.75,148,9.53,9.54,-92,1
1604718821,2020-11-07 04:13,100.00,1012.95,1030.79,148,9.53,9.54,-92,1
1604718881,2020-11-07 04:14,100.00,1012.96,1030.79,148,9.52,9.53,-92,1
1604718941,2020-11-07 04:15,100.00,1012.93,1030.77,148,9.53,9.54,-92,1
1604719002,2020-11-07 04:16,100.00,1012.99,1030.82,148,9.50,9.51,-92,1
1604719062,2020-11-07 04:17,100.00,1012.97,1030.80,148,9.55,9.56,-91,1
1604719125,2020-11-07 04:18,100.00,1013.01,1030.84,148,9.56,9.57,-91,1
1604719185,2020-11-07 04:19,100.00,1012.95,1030.78,148,9.54,9.55,-90,1
1604719245,2020-11-07 04:20,100.00,1012.94,1030.77,148,9.54,9.55,-92,1
1604719305,2020-11-07 04:21,100.00,1012.97,1030.80,148,9.55,9.56,-91,1
1604719365,2020-11-07 04:22,100.00,1013.01,1030.84,148,9.56,9.57,-91,1
1604719425,2020-11-07 04:23,100.00,1013.01,1030.84,148,9.55,9.56,-91,1
1604719485,2020-11-07 04:24,100.00,1013.07,1030.90,148,9.53,9.54,-91,1
1604719545,2020-11-07 04:25,100.00,1013.02,1030.85,148,9.54,9.55,-91,1
1604719605,2020-11-07 04:26,100.00,1012.97,1030.81,148,9.51,9.52,-93,1
1604719665,2020-11-07 04:27,100.00,1012.99,1030.82,148,9.49,9.50,-92,1
1604719726,2020-11-07 04:28,100.00,1012.96,1030.79,148,9.53,9.54,-92,1
1604719786,2020-11-07 04:29,100.00,1012.98,1030.81,148,9.53,9.54,-91,1
1604719846,2020-11-07 04:30,100.00,1012.96,1030.79,148,9.51,9.52,-91,1
1604719906,2020-11-07 04:31,100.00,1012.95,1030.78,148,9.53,9.54,-92,1
1604719966,2020-11-07 04:32,100.00,1012.93,1030.76,148,9.53,9.54,-92,1
1604720029,2020-11-07 04:33,100.00,1012.98,1030.81,148,9.53,9.54,-91,1
1604720089,2020-11-07 04:34,100.00,1012.97,1030.81,148,9.54,9.55,-92,1
1604720150,2020-11-07 04:35,100.00,1012.97,1030.80,148,9.51,9.52,-93,1
1604720210,2020-11-07 04:36,100.00,1012.98,1030.82,148,9.49,9.50,-91,1
1604720270,2020-11-07 04:37,100.00,1012.97,1030.80,148,9.53,9.54,-92,1
1604720330,2020-11-07 04:38,100.00,1012.84,1030.67,148,9.52,9.53,-92,1
1604720390,2020-11-07 04:39,100.00,1012.97,1030.80,148,9.53,9.54,-90,1
1604720450,2020-11-07 04:40,100.00,1012.97,1030.80,148,9.54,9.55,-92,1
1604720510,2020-11-07 04:41,100.00,1012.98,1030.81,148,9.54,9.55,-91,1
1604720634,2020-11-07 04:43,100.00,1012.93,1030.76,148,9.53,9.54,-91,1
1604720694,2020-11-07 04:44,100.00,1012.93,1030.76,148,9.54,9.55,-90,1
1604720754,2020-11-07 04:45,100.00,1012.91,1030.74,148,9.51,9.52,-90,1
1604720814,2020-11-07 04:46,100.00,1012.89,1030.72,148,9.55,9.56,-92,1
1604720874,2020-11-07 04:47,100.00,1012.87,1030.70,148,9.53,9.54,-92,1
1604720934,2020-11-07 04:48,100.00,1012.92,1030.75,148,9.51,9.52,-92,1
1604720994,2020-11-07 04:49,100.00,1012.96,1030.79,148,9.48,9.49,-91,1
1604721054,2020-11-07 04:50,100.00,1012.88,1030.71,148,9.52,9.53,-92,1
1604721115,2020-11-07 04:51,100.00,1012.88,1030.71,148,9.51,9.52,-90,1
1604721175,2020-11-07 04:52,100.00,1012.92,1030.75,148,9.49,9.50,-93,1
1604721235,2020-11-07 04:53,100.00,1012.96,1030.79,148,9.52,9.53,-93,1
1604721295,2020-11-07 04:54,100.00,1012.93,1030.76,148,9.53,9.54,-91,1
1604721355,2020-11-07 04:55,100.00,1012.94,1030.77,148,9.51,9.52,-91,1
1604721415,2020-11-07 04:56,100.00,1012.90,1030.73,148,9.50,9.51,-93,1
1604721475,2020-11-07 04:57,100.00,1012.95,1030.78,148,9.50,9.51,-93,1
1604721535,2020-11-07 04:58,100.00,1012.93,1030.76,148,9.48,9.49,-91,1
1604721595,2020-11-07 04:59,100.00,1012.92,1030.76,148,9.48,9.49,-93,1
1604721656,2020-11-07 05:00,100.00,1012.93,1030.76,148,9.50,9.51,-94,1
1604721716,2020-11-07 05:01,100.00,1012.95,1030.78,148,9.50,9.51,-90,1
1604721776,2020-11-07 05:02,100.00,1012.94,1030.77,148,9.49,9.50,-93,1
1604721836,2020-11-07 05:03,100.00,1012.97,1030.80,148,9.47,9.48,-94,1
1604721896,2020-11-07 05:04,100.00,1013.00,1030.84,148,9.49,9.50,-93,1
1604721956,2020-11-07 05:05,100.00,1012.95,1030.79,148,9.48,9.49,-91,1
1604722019,2020-11-07 05:06,100.00,1012.93,1030.76,148,9.46,9.47,-90,1
1604722079,2020-11-07 05:07,100.00,1012.94,1030.77,148,9.48,9.49,-92,1
1604722139,2020-11-07 05:08,100.00,1012.96,1030.79,148,9.48,9.49,-93,1
1604722202,2020-11-07 05:10,100.00,1012.98,1030.81,148,9.42,9.43,-92,1
1604722262,2020-11-07 05:11,100.00,1013.02,1030.85,148,9.43,9.44,-92,1
1604722322,2020-11-07 05:12,100.00,1013.02,1030.85,148,9.47,9.48,-93,1
1604722383,2020-11-07 05:13,100.00,1012.99,1030.82,148,9.49,9.50,-93,1
1604722443,2020-11-07 05:14,100.00,1013.03,1030.86,148,9.49,9.50,-92,1
1604722503,2020-11-07 05:15,100.00,1013.01,1030.84,148,9.48,9.49,-92,1
1604722563,2020-11-07 05:16,100.00,1012.94,1030.78,148,9.46,9.47,-91,1
1604722623,2020-11-07 05:17,100.00,1012.95,1030.78,148,9.48,9.49,-91,1
1604722683,2020-11-07 05:18,100.00,1012.95,1030.78,148,9.48,9.49,-91,1
1604722743,2020-11-07 05:19,100.00,1012.93,1030.76,148,9.50,9.51,-92,1
1604722803,2020-11-07 05:20,100.00,1012.93,1030.76,148,9.48,9.49,-92,1
1604722864,2020-11-07 05:21,100.00,1012.94,1030.77,148,9.50,9.51,-91,1
1604722924,2020-11-07 05:22,100.00,1012.95,1030.78,148,9.49,9.50,-90,1
1604722984,2020-11-07 05:23,100.00,1012.96,1030.79,148,9.50,9.51,-92,1
1604723044,2020-11-07 05:24,100.00,1012.99,1030.82,148,9.46,9.47,-92,1
1604723104,2020-11-07 05:25,100.00,1013.03,1030.86,148,9.47,9.48,-92,1
1604723164,2020-11-07 05:26,100.00,1012.99,1030.82,148,9.48,9.49,-92,1
1604723224,2020-11-07 05:27,100.00,1013.03,1030.86,148,9.48,9.49,-92,1
1604723284,2020-11-07 05:28,100.00,1013.03,1030.86,148,9.44,9.45,-92,1
1604723347,2020-11-07 05:29,100.00,1013.04,1030.87,148,9.45,9.46,-92,1
1604723407,2020-11-07 05:30,100.00,1013.01,1030.84,148,9.43,9.44,-92,1
1604723467,2020-11-07 05:31,100.00,1013.02,1030.85,148,9.45,9.46,-91,1
1604723528,2020-11-07 05:32,100.00,1013.06,1030.89,148,9.44,9.45,-92,1
1604723588,2020-11-07 05:33,100.00,1013.08,1030.91,148,9.45,9.46,-92,1
1604723648,2020-11-07 05:34,100.00,1013.06,1030.90,148,9.45,9.46,-92,1
1604723708,2020-11-07 05:35,100.00,1013.09,1030.92,148,9.48,9.49,-92,1
1604723768,2020-11-07 05:36,100.00,1013.08,1030.91,148,9.49,9.50,-92,1
1604723828,2020-11-07 05:37,100.00,1013.07,1030.90,148,9.46,9.47,-92,1
1604723888,2020-11-07 05:38,100.00,1013.04,1030.87,148,9.48,9.49,-91,1
1604723948,2020-11-07 05:39,100.00,1013.04,1030.87,148,9.51,9.52,-92,1
1604724008,2020-11-07 05:40,100.00,1013.03,1030.86,148,9.48,9.49,-91,1
1604724069,2020-11-07 05:41,100.00,1013.02,1030.85,148,9.48,9.49,-90,1
1604724129,2020-11-07 05:42,100.00,1013.03,1030.87,148,9.49,9.50,-90,1
1604724189,2020-11-07 05:43,100.00,1013.05,1030.88,148,9.48,9.49,-91,1
1604724249,2020-11-07 05:44,100.00,1013.05,1030.88,148,9.49,9.50,-91,1
1604724309,2020-11-07 05:45,100.00,1013.05,1030.88,148,9.51,9.52,-92,1
1604724369,2020-11-07 05:46,100.00,1013.09,1030.92,148,9.49,9.50,-91,1
1604724429,2020-11-07 05:47,100.00,1013.14,1030.97,148,9.44,9.45,-92,1
1604724489,2020-11-07 05:48,100.00,1013.09,1030.92,148,9.46,9.47,-91,1
1604724549,2020-11-07 05:49,100.00,1013.11,1030.95,148,9.46,9.47,-92,1
1604724610,2020-11-07 05:50,100.00,1012.93,1030.77,148,9.42,9.43,-93,1
1604724733,2020-11-07 05:52,100.00,1013.08,1030.91,148,9.41,9.42,-91,1
1604724793,2020-11-07 05:53,100.00,1013.05,1030.88,148,9.43,9.44,-92,1
1604724853,2020-11-07 05:54,100.00,1013.02,1030.85,148,9.44,9.45,-91,1
1604724913,2020-11-07 05:55,100.00,1012.99,1030.82,148,9.46,9.47,-92,1
1604724973,2020-11-07 05:56,100.00,1013.01,1030.84,148,9.45,9.46,-93,1
1604725033,2020-11-07 05:57,100.00,1013.02,1030.85,148,9.46,9.47,-91,1
1604725093,2020-11-07 05:58,100.00,1013.04,1030.88,148,9.45,9.46,-92,1
1604725153,2020-11-07 05:59,100.00,1013.05,1030.88,148,9.46,9.47,-92,1
1604725213,2020-11-07 06:00,100.00,1013.07,1030.91,148,9.43,9.44,-91,1
1604725273,2020-11-07 06:01,100.00,1013.03,1030.87,148,9.42,9.43,-92,1
1604725334,2020-11-07 06:02,100.00,1013.02,1030.85,148,9.38,9.39,-91,1
1604725394,2020-11-07 06:03,100.00,1013.02,1030.85,148,9.40,9.41,-93,1
1604725454,2020-11-07 06:04,100.00,1013.00,1030.83,148,9.39,9.40,-92,1
1604725514,2020-11-07 06:05,100.00,1013.04,1030.87,148,9.39,9.40,-94,1
1604725574,2020-11-07 06:06,100.00,1013.00,1030.83,148,9.39,9.40,-91,1
1604725635,2020-11-07 06:07,100.00,1013.02,1030.85,148,9.40,9.41,-90,1
1604725695,2020-11-07 06:08,100.00,1013.03,1030.86,148,9.40,9.41,-91,1
1604725755,2020-11-07 06:09,100.00,1012.99,1030.82,148,9.41,9.42,-93,1
1604725815,2020-11-07 06:10,100.00,1013.00,1030.84,148,9.43,9.44,-90,1
1604725875,2020-11-07 06:11,100.00,1012.99,1030.82,148,9.41,9.42,-91,1
1604725935,2020-11-07 06:12,100.00,1012.99,1030.82,148,9.42,9.43,-92,1
1604725995,2020-11-07 06:13,100.00,1013.04,1030.87,148,9.43,9.44,-92,1
1604726055,2020-11-07 06:14,100.00,1013.05,1030.88,148,9.43,9.44,-92,1
1604726115,2020-11-07 06:15,100.00,1012.98,1030.81,148,9.43,9.44,-90,1
1604726176,2020-11-07 06:16,100.00,1013.05,1030.88,148,9.44,9.45,-91,1
1604726236,2020-11-07 06:17,100.00,1013.07,1030.90,148,9.44,9.45,-92,1
1604726296,2020-11-07 06:18,100.00,1013.02,1030.85,148,9.42,9.43,-92,1
1604726356,2020-11-07 06:19,100.00,1013.03,1030.86,148,9.43,9.44,-93,1
1604726416,2020-11-07 06:20,100.00,1013.01,1030.84,148,9.37,9.38,-92,1
1604726476,2020-11-07 06:21,100.00,1012.97,1030.80,148,9.38,9.39,-92,1
1604726536,2020-11-07 06:22,100.00,1012.96,1030.79,148,9.38,9.39,-90,1
1604726596,2020-11-07 06:23,100.00,1012.94,1030.77,148,9.37,9.38,-91,1
1604726656,2020-11-07 06:24,100.00,1012.97,1030.80,148,9.36,9.37,-91,1
1604726717,2020-11-07 06:25,100.00,1013.00,1030.83,148,9.35,9.36,-91,1
1604726777,2020-11-07 06:26,100.00,1013.02,1030.86,148,9.31,9.32,-92,1
1604726837,2020-11-07 06:27,100.00,1012.99,1030.82,148,9.34,9.35,-94,1
1604726897,2020-11-07 06:28,100.00,1013.00,1030.83,148,9.34,9.35,-92,1
1604726957,2020-11-07 06:29,100.00,1013.03,1030.86,148,9.35,9.36,-91,1
1604727017,2020-11-07 06:30,100.00,1013.02,1030.86,148,9.33,9.34,-92,1
1604727077,2020-11-07 06:31,100.00,1013.03,1030.86,148,9.35,9.36,-92,1
1604727137,2020-11-07 06:32,100.00,1013.00,1030.83,148,9.37,9.38,-92,1
1604727197,2020-11-07 06:33,100.00,1013.03,1030.86,148,9.32,9.33,-92,1
1604727257,2020-11-07 06:34,100.00,1013.04,1030.87,148,9.31,9.32,-93,1
1604727317,2020-11-07 06:35,100.00,1013.10,1030.93,148,9.34,9.35,-91,1
1604727378,2020-11-07 06:36,100.00,1013.09,1030.92,148,9.32,9.33,-92,1
1604727438,2020-11-07 06:37,100.00,1013.08,1030.92,148,9.32,9.33,-91,1
1604727498,2020-11-07 06:38,100.00,1013.09,1030.92,148,9.33,9.34,-91,1
1604727558,2020-11-07 06:39,100.00,1013.14,1030.97,148,9.30,9.31,-90,1
1604727618,2020-11-07 06:40,100.00,1013.13,1030.96,148,9.30,9.31,-92,1
1604727678,2020-11-07 06:41,100.00,1013.08,1030.92,148,9.32,9.33,-93,1
1604727738,2020-11-07 06:42,100.00,1013.11,1030.94,148,9.36,9.37,-93,1
1604727798,2020-11-07 06:43,100.00,1013.16,1030.99,148,9.36,9.37,-92,1
1604727858,2020-11-07 06:44,100.00,1013.18,1031.01,148,9.37,9.38,-91,1
1604727981,2020-11-07 06:46,100.00,1013.18,1031.02,148,9.33,9.34,-92,1
1604728041,2020-11-07 06:47,100.00,1013.23,1031.07,148,9.32,9.33,-93,1
1604728102,2020-11-07 06:48,100.00,1013.27,1031.10,148,9.27,9.28,-93,1
1604728162,2020-11-07 06:49,100.00,1013.24,1031.07,148,9.24,9.25,-91,1
1604728222,2020-11-07 06:50,100.00,1013.29,1031.13,148,9.25,9.26,-91,1
1604728282,2020-11-07 06:51,100.00,1013.28,1031.11,148,9.27,9.28,-90,1
1604728342,2020-11-07 06:52,100.00,1013.26,1031.09,148,9.28,9.29,-92,1
1604728402,2020-11-07 06:53,100.00,1013.25,1031.08,148,9.29,9.30,-91,1
1604728462,2020-11-07 06:54,100.00,1013.27,1031.10,148,9.29,9.30,-92,1
1604728522,2020-11-07 06:55,100.00,1013.26,1031.10,148,9.28,9.29,-92,1
1604728582,2020-11-07 06:56,100.00,1013.24,1031.07,148,9.25,9.26,-91,1
1604728642,2020-11-07 06:57,100.00,1013.28,1031.11,148,9.27,9.28,-92,1
1604728702,2020-11-07 06:58,100.00,1013.23,1031.06,148,9.27,9.28,-94,1
1604728762,2020-11-07 06:59,100.00,1013.20,1031.03,148,9.29,9.30,-93,1
1604728823,2020-11-07 07:00,100.00,1013.21,1031.04,148,9.29,9.30,-90,1
1604728883,2020-11-07 07:01,100.00,1013.21,1031.04,148,9.29,9.30,-91,1
1604728943,2020-11-07 07:02,100.00,1013.20,1031.03,148,9.27,9.28,-92,1
1604729066,2020-11-07 07:04,100.00,1013.24,1031.07,148,9.28,9.29,-90,1
1604729126,2020-11-07 07:05,100.00,1013.25,1031.08,148,9.24,9.25,-92,1
1604729186,2020-11-07 07:06,100.00,1013.28,1031.11,148,9.24,9.25,-90,1
1604729309,2020-11-07 07:08,100.00,1013.27,1031.10,148,9.22,9.23,-91,1
1604729370,2020-11-07 07:09,100.00,1013.27,1031.10,148,9.25,9.26,-93,1
1604729430,2020-11-07 07:10,100.00,1013.22,1031.06,148,9.33,9.34,-92,1
1604729490,2020-11-07 07:11,100.00,1013.22,1031.05,148,9.34,9.35,-92,1
1604729550,2020-11-07 07:12,100.00,1013.27,1031.11,148,9.27,9.28,-93,1
1604729610,2020-11-07 07:13,100.00,1013.25,1031.08,148,9.30,9.31,-92,1
1604729670,2020-11-07 07:14,100.00,1013.28,1031.11,148,9.27,9.28,-91,1
1604729730,2020-11-07 07:15,100.00,1013.24,1031.07,148,9.30,9.31,-91,1
1604729794,2020-11-07 07:16,100.00,1013.26,1031.09,148,9.31,9.32,-92,1
1604729854,2020-11-07 07:17,100.00,1013.26,1031.09,148,9.32,9.33,-93,1
1604729914,2020-11-07 07:18,100.00,1013.29,1031.12,148,9.30,9.31,-92,1
1604729974,2020-11-07 07:19,100.00,1013.33,1031.16,148,9.30,9.31,-90,1
1604730037,2020-11-07 07:20,100.00,1013.26,1031.09,148,9.25,9.26,-92,1
1604730097,2020-11-07 07:21,100.00,1013.23,1031.06,148,9.26,9.27,-91,1
1604730160,2020-11-07 07:22,100.00,1013.36,1031.19,148,9.20,9.21,-92,1
1604730220,2020-11-07 07:23,100.00,1013.36,1031.19,148,9.20,9.21,-92,1
1604730282,2020-11-07 07:24,100.00,1013.31,1031.14,148,9.17,9.18,-92,1
1604730343,2020-11-07 07:25,100.00,1013.30,1031.13,148,9.24,9.25,-94,1
1604730403,2020-11-07 07:26,100.00,1013.33,1031.16,148,9.22,9.23,-91,1
1604730463,2020-11-07 07:27,100.00,1013.32,1031.15,148,9.21,9.22,-92,1
1604730526,2020-11-07 07:28,100.00,1013.31,1031.14,148,9.21,9.22,-92,1
1604730586,2020-11-07 07:29,100.00,1013.29,1031.12,148,9.19,9.20,-91,1
1604730646,2020-11-07 07:30,100.00,1013.27,1031.10,148,9.19,9.20,-92,1
1604730706,2020-11-07 07:31,100.00,1013.29,1031.13,148,9.23,9.24,-91,1
1604730766,2020-11-07 07:32,100.00,1013.30,1031.13,148,9.25,9.26,-92,1
1604730827,2020-11-07 07:33,100.00,1013.29,1031.12,148,9.27,9.28,-92,1
1604730887,2020-11-07 07:34,100.00,1013.30,1031.13,148,9.25,9.26,-92,1
1604730947,2020-11-07 07:35,100.00,1013.35,1031.18,148,9.23,9.24,-91,1
1604731007,2020-11-07 07:36,100.00,1013.27,1031.10,148,9.17,9.18,-93,1
1604731068,2020-11-07 07:37,100.00,1013.31,1031.14,148,9.15,9.16,-92,1
1604731128,2020-11-07 07:38,100.00,1013.26,1031.09,148,9.17,9.18,-93,1
1604731189,2020-11-07 07:39,100.00,1013.29,1031.12,148,9.15,9.16,-93,1
1604731249,2020-11-07 07:40,100.00,1013.26,1031.09,148,9.15,9.16,-93,1
1604731309,2020-11-07 07:41,100.00,1013.28,1031.11,148,9.15,9.16,-91,1
1604731370,2020-11-07 07:42,100.00,1013.27,1031.10,148,9.17,9.18,-91,1
1604731430,2020-11-07 07:43,100.00,1013.24,1031.07,148,9.23,9.24,-92,1
1604731553,2020-11-07 07:45,100.00,1013.25,1031.08,148,9.22,9.23,-92,1
1604731613,2020-11-07 07:46,100.00,1013.34,1031.17,148,9.18,9.19,-94,1
1604731674,2020-11-07 07:47,100.00,1013.31,1031.14,148,9.20,9.21,-92,1
1604731734,2020-11-07 07:48,100.00,1013.34,1031.17,148,9.14,9.15,-91,1
1604731797,2020-11-07 07:49,100.00,1013.32,1031.16,148,9.16,9.17,-92,1
1604731857,2020-11-07 07:50,100.00,1013.32,1031.15,148,9.17,9.18,-93,1
1604731920,2020-11-07 07:52,100.00,1013.32,1031.15,148,9.16,9.17,-93,1
1604732043,2020-11-07 07:54,100.00,1013.28,1031.11,148,9.17,9.18,-92,1
1604732103,2020-11-07 07:55,100.00,1013.25,1031.08,148,9.16,9.17,-93,1
1604732164,2020-11-07 07:56,100.00,1013.24,1031.07,148,9.17,9.18,-92,1
1604732224,2020-11-07 07:57,100.00,1013.31,1031.14,148,9.16,9.17,-91,1
1604732350,2020-11-07 07:59,100.00,1013.35,1031.18,148,9.18,9.19,-92,1
1604732410,2020-11-07 08:00,100.00,1013.36,1031.19,148,9.16,9.17,-91,1
1604732534,2020-11-07 08:02,100.00,1013.37,1031.20,148,9.16,9.17,-91,1
1604732597,2020-11-07 08:03,100.00,1013.43,1031.26,148,9.15,9.16,-93,1
1604732657,2020-11-07 08:04,100.00,1013.39,1031.23,148,9.14,9.15,-92,1
1604732717,2020-11-07 08:05,100.00,1013.41,1031.24,148,9.11,9.12,-92,1
1604732777,2020-11-07 08:06,100.00,1013.44,1031.27,148,9.15,9.16,-92,1
1604732837,2020-11-07 08:07,100.00,1013.46,1031.29,148,9.15,9.16,-92,1
1604732897,2020-11-07 08:08,100.00,1013.48,1031.31,148,9.13,9.14,-92,1
1604732957,2020-11-07 08:09,100.00,1013.50,1031.33,148,9.10,9.11,-91,1
1604733017,2020-11-07 08:10,100.00,1013.46,1031.29,148,9.09,9.10,-92,1
1604733080,2020-11-07 08:11,100.00,1013.45,1031.28,148,9.18,9.19,-92,1
1604733140,2020-11-07 08:12,100.00,1013.45,1031.28,148,9.25,9.26,-93,1
1604733200,2020-11-07 08:13,100.00,1013.49,1031.32,148,9.22,9.23,-92,1
1604733387,2020-11-07 08:16,100.00,1013.56,1031.39,148,9.23,9.24,-92,1
1604733447,2020-11-07 08:17,100.00,1013.57,1031.40,148,9.16,9.17,-93,1
1604733507,2020-11-07 08:18,100.00,1013.53,1031.36,148,9.13,9.14,-91,1
1604733567,2020-11-07 08:19,100.00,1013.57,1031.40,148,9.10,9.11,-92,1
1604733754,2020-11-07 08:22,100.00,1013.58,1031.41,148,9.13,9.14,-93,1
1604733814,2020-11-07 08:23,100.00,1013.58,1031.41,148,9.13,9.14,-93,1
1604733874,2020-11-07 08:24,100.00,1013.60,1031.43,148,9.14,9.15,-93,1
1604733940,2020-11-07 08:25,100.00,1013.67,1031.50,148,9.17,9.18,-92,1
1604734003,2020-11-07 08:26,100.00,1013.65,1031.49,148,9.16,9.17,-93,1
1604734129,2020-11-07 08:28,100.00,1013.64,1031.47,148,9.19,9.20,-93,1
1604734316,2020-11-07 08:31,100.00,1013.57,1031.40,148,9.22,9.23,-92,1
1604734376,2020-11-07 08:32,100.00,1013.56,1031.39,148,9.22,9.23,-94,1
1604734439,2020-11-07 08:33,100.00,1013.60,1031.43,148,9.24,9.25,-91,1
1604734628,2020-11-07 08:37,100.00,1013.68,1031.51,148,9.20,9.21,-92,1
1604734688,2020-11-07 08:38,100.00,1013.61,1031.44,148,9.17,9.18,-93,1
1604734751,2020-11-07 08:39,100.00,1013.63,1031.46,148,9.17,9.18,-92,1
1604734940,2020-11-07 08:42,100.00,1013.64,1031.47,148,9.14,9.15,-93,1
1604735063,2020-11-07 08:44,100.00,1013.67,1031.50,148,9.11,9.12,-92,1
1604735124,2020-11-07 08:45,100.00,1013.67,1031.50,148,9.08,9.09,-92,1
1604735187,2020-11-07 08:46,100.00,1013.70,1031.53,148,9.13,9.14,-92,1
1604735310,2020-11-07 08:48,100.00,1013.76,1031.59,148,9.12,9.13,-93,1
1604735370,2020-11-07 08:49,100.00,1013.72,1031.55,148,9.18,9.19,-90,1
1604735494,2020-11-07 08:51,100.00,1013.73,1031.56,148,9.24,9.25,-91,1
1604735554,2020-11-07 08:52,100.00,1013.80,1031.63,148,9.27,9.28,-91,1
1604735679,2020-11-07 08:54,100.00,1013.81,1031.64,148,9.20,9.21,-93,1
1604735741,2020-11-07 08:55,100.00,1013.81,1031.64,148,9.16,9.17,-92,1
1604735865,2020-11-07 08:57,100.00,1013.79,1031.62,148,9.23,9.24,-92,1
1604735925,2020-11-07 08:58,100.00,1013.81,1031.64,148,9.19,9.20,-91,1
1604735985,2020-11-07 08:59,100.00,1013.75,1031.58,148,9.18,9.19,-93,1
1604736175,2020-11-07 09:02,100.00,1013.82,1031.65,148,9.15,9.16,-91,1
1604736235,2020-11-07 09:03,100.00,1013.81,1031.64,148,9.17,9.18,-91,1
1604736359,2020-11-07 09:05,100.00,1013.76,1031.60,148,9.11,9.12,-92,1
1604736419,2020-11-07 09:06,100.00,1013.77,1031.60,148,9.10,9.11,-94,1
1604736480,2020-11-07 09:08,100.00,1013.78,1031.61,148,9.07,9.08,-92,1
1604736541,2020-11-07 09:09,100.00,1013.74,1031.57,148,9.05,9.06,-93,1
1604736602,2020-11-07 09:10,100.00,1013.77,1031.60,148,9.06,9.07,-92,1
1604736665,2020-11-07 09:11,100.00,1013.75,1031.58,148,9.08,9.09,-90,1
1604736726,2020-11-07 09:12,100.00,1013.72,1031.55,148,9.07,9.08,-91,1
1604736787,2020-11-07 09:13,100.00,1013.72,1031.55,148,9.08,9.09,-90,1
1604736847,2020-11-07 09:14,100.00,1013.73,1031.56,148,8.95,8.96,-92,1
1604736974,2020-11-07 09:16,100.00,1013.77,1031.60,148,9.11,9.12,-91,1
1604737037,2020-11-07 09:17,100.00,1013.74,1031.57,148,9.13,9.14,-91,1
1604737100,2020-11-07 09:18,100.00,1013.77,1031.60,148,9.13,9.14,-93,1
1604737160,2020-11-07 09:19,100.00,1013.75,1031.58,148,9.09,9.10,-92,1
1604737221,2020-11-07 09:20,100.00,1013.75,1031.58,148,9.12,9.13,-93,1
1604737282,2020-11-07 09:21,100.00,1013.76,1031.59,148,9.12,9.13,-92,1
1604737534,2020-11-07 09:25,100.00,1013.78,1031.61,148,9.21,9.22,-93,1
1604737595,2020-11-07 09:26,100.00,1013.80,1031.63,148,9.22,9.23,-92,1
1604737664,2020-11-07 09:27,100.00,1013.77,1031.60,148,9.25,9.26,-91,1
1604737722,2020-11-07 09:28,100.00,1013.70,1031.53,148,9.28,9.29,-91,1
1604737782,2020-11-07 09:29,100.00,1013.75,1031.58,148,9.28,9.29,-94,1
1604737842,2020-11-07 09:30,100.00,1013.72,1031.56,148,9.29,9.30,-90,1
1604738221,2020-11-07 09:37,100.00,1013.70,1031.53,148,9.25,9.26,-92,1
1604738350,2020-11-07 09:39,100.00,1013.72,1031.55,148,9.23,9.24,-92,1
1604738410,2020-11-07 09:40,100.00,1013.68,1031.51,148,9.33,9.34,-92,1
1604738471,2020-11-07 09:41,100.00,1013.71,1031.54,148,9.34,9.35,-94,1
1604738532,2020-11-07 09:42,100.00,1013.70,1031.53,148,9.32,9.33,-92,1
1604738592,2020-11-07 09:43,100.00,1013.77,1031.60,148,9.36,9.37,-90,1
1604738653,2020-11-07 09:44,100.00,1013.77,1031.60,148,9.36,9.37,-91,1
1604738719,2020-11-07 09:45,100.00,1013.76,1031.59,148,9.40,9.41,-93,1
1604738782,2020-11-07 09:46,100.00,1013.79,1031.62,148,9.41,9.42,-92,1
1604738845,2020-11-07 09:47,100.00,1013.81,1031.64,148,9.41,9.42,-92,1
1604738905,2020-11-07 09:48,100.00,1013.81,1031.65,148,9.37,9.38,-92,1
1604738966,2020-11-07 09:49,100.00,1013.78,1031.61,148,9.45,9.46,-91,1
1604739026,2020-11-07 09:50,100.00,1013.81,1031.64,148,9.45,9.46,-92,1
1604739105,2020-11-07 09:51,100.00,1013.81,1031.64,148,9.46,9.47,-92,1
1604739155,2020-11-07 09:52,100.00,1013.82,1031.65,148,9.47,9.48,-91,1
1604739216,2020-11-07 09:53,100.00,1013.79,1031.62,148,9.51,9.52,-92,1
1604739408,2020-11-07 09:56,100.00,1013.79,1031.62,148,9.55,9.56,-92,1
1604739909,2020-11-07 10:05,100.00,1013.81,1031.64,148,9.56,9.57,-90,1
1604740101,2020-11-07 10:08,100.00,1013.75,1031.58,148,9.48,9.49,-92,1
1604740161,2020-11-07 10:09,100.00,1013.82,1031.66,148,9.55,9.56,-90,1
1604740221,2020-11-07 10:10,100.00,1013.87,1031.70,148,9.51,9.52,-92,1
1604740348,2020-11-07 10:12,100.00,1013.83,1031.66,148,9.54,9.55,-91,1
1604740408,2020-11-07 10:13,100.00,1013.87,1031.70,148,9.54,9.55,-92,1
1604740471,2020-11-07 10:14,100.00,1013.86,1031.69,148,9.54,9.55,-92,1
1604740535,2020-11-07 10:15,100.00,1013.86,1031.69,148,9.55,9.56,-91,1
1604740659,2020-11-07 10:17,100.00,1013.92,1031.75,148,9.51,9.52,-91,1
1604740725,2020-11-07 10:18,100.00,1013.94,1031.77,148,9.51,9.52,-92,1
1604740912,2020-11-07 10:21,100.00,1013.83,1031.66,148,9.55,9.56,-92,1
1604740975,2020-11-07 10:22,100.00,1013.79,1031.62,148,9.61,9.62,-93,1
1604741035,2020-11-07 10:23,100.00,1013.80,1031.63,148,9.57,9.58,-93,1
1604741099,2020-11-07 10:24,100.00,1013.81,1031.64,148,9.59,9.60,-93,1
1604741160,2020-11-07 10:26,100.00,1013.83,1031.66,148,9.58,9.59,-92,1
1604741221,2020-11-07 10:27,100.00,1013.82,1031.65,148,9.60,9.61,-91,1
1604741344,2020-11-07 10:29,100.00,1013.79,1031.62,148,9.64,9.65,-92,1
1604741405,2020-11-07 10:30,100.00,1013.82,1031.65,148,9.64,9.65,-92,1
1604741468,2020-11-07 10:31,100.00,1013.80,1031.63,148,9.61,9.62,-92,1
1604741538,2020-11-07 10:32,100.00,1013.80,1031.63,148,9.59,9.60,-92,1
1604741593,2020-11-07 10:33,100.00,1013.83,1031.66,148,9.58,9.59,-91,1
1604741717,2020-11-07 10:35,100.00,1013.76,1031.59,148,9.61,9.62,-92,1
1604741972,2020-11-07 10:39,100.00,1013.78,1031.61,148,9.62,9.63,-91,1
1604742036,2020-11-07 10:40,100.00,1013.81,1031.64,148,9.63,9.64,-92,1
1604742097,2020-11-07 10:41,100.00,1013.76,1031.59,148,9.63,9.64,-91,1
1604742161,2020-11-07 10:42,100.00,1013.77,1031.60,148,9.62,9.63,-93,1
1604742222,2020-11-07 10:43,100.00,1013.73,1031.56,148,9.72,9.73,-92,1
1604742285,2020-11-07 10:44,100.00,1013.70,1031.53,148,9.76,9.77,-94,1
1604742346,2020-11-07 10:45,100.00,1013.71,1031.54,148,9.73,9.74,-91,1
1604742406,2020-11-07 10:46,100.00,1013.78,1031.61,148,9.74,9.75,-91,1
1604742467,2020-11-07 10:47,100.00,1013.76,1031.59,148,9.75,9.76,-91,1
1604742528,2020-11-07 10:48,100.00,1013.73,1031.56,148,9.77,9.78,-93,1
1604742652,2020-11-07 10:50,100.00,1013.70,1031.53,148,9.78,9.79,-93,1
1604742841,2020-11-07 10:54,100.00,1013.69,1031.52,148,9.72,9.73,-92,1
1604742904,2020-11-07 10:55,100.00,1013.68,1031.51,148,9.76,9.77,-92,1
1604742964,2020-11-07 10:56,100.00,1013.68,1031.51,148,9.74,9.75,-92,1
1604743024,2020-11-07 10:57,100.00,1013.68,1031.51,148,9.81,9.82,-91,1
1604743085,2020-11-07 10:58,100.00,1013.65,1031.49,148,9.80,9.81,-91,1
1604743145,2020-11-07 10:59,100.00,1013.61,1031.44,148,9.76,9.77,-91,1
1604743206,2020-11-07 11:00,100.00,1013.73,1031.56,148,9.79,9.80,-93,1
1604743332,2020-11-07 11:02,100.00,1013.63,1031.47,148,9.80,9.81,-93,1
1604743519,2020-11-07 11:05,100.00,1013.62,1031.45,148,9.77,9.78,-91,1
1604743642,2020-11-07 11:07,100.00,1013.59,1031.42,148,9.84,9.85,-92,1
1604743768,2020-11-07 11:09,100.00,1013.58,1031.41,148,9.72,9.73,-91,1
1604743829,2020-11-07 11:10,100.00,1013.47,1031.30,148,9.70,9.71,-93,1
1604743955,2020-11-07 11:12,100.00,1013.57,1031.40,148,9.67,9.68,-91,1
1604744078,2020-11-07 11:14,100.00,1013.55,1031.38,148,9.57,9.58,-92,1
1604744138,2020-11-07 11:15,100.00,1013.54,1031.37,148,9.53,9.54,-92,1
1604744202,2020-11-07 11:16,100.00,1013.54,1031.37,148,9.57,9.58,-92,1
1604744262,2020-11-07 11:17,100.00,1013.61,1031.44,148,9.56,9.57,-93,1
1604744326,2020-11-07 11:18,100.00,1013.57,1031.40,148,9.59,9.60,-92,1
1604744386,2020-11-07 11:19,100.00,1013.53,1031.36,148,9.60,9.61,-92,1
1604744446,2020-11-07 11:20,100.00,1013.60,1031.44,148,9.59,9.60,-92,1
1604744698,2020-11-07 11:24,100.00,1013.49,1031.32,148,9.62,9.63,-93,1
1604744825,2020-11-07 11:27,100.00,1013.49,1031.32,148,9.71,9.72,-92,1
1604745015,2020-11-07 11:30,100.00,1013.46,1031.29,148,9.82,9.83,-92,1
1604745394,2020-11-07 11:36,100.00,1013.48,1031.31,148,10.03,10.04,-91,1
1604745517,2020-11-07 11:38,100.00,1013.44,1031.27,148,9.96,9.97,-91,1
1604745580,2020-11-07 11:39,100.00,1013.46,1031.29,148,9.95,9.96,-92,1
1604745706,2020-11-07 11:41,100.00,1013.40,1031.23,148,9.92,9.93,-92,1
1604745766,2020-11-07 11:42,100.00,1013.36,1031.19,148,9.88,9.89,-92,1
1604745830,2020-11-07 11:43,100.00,1013.42,1031.26,148,9.83,9.84,-91,1
1604745953,2020-11-07 11:45,100.00,1013.40,1031.23,148,9.89,9.90,-92,1
1604746016,2020-11-07 11:46,100.00,1013.37,1031.20,148,9.83,9.84,-92,1
1604746139,2020-11-07 11:48,100.00,1013.34,1031.18,148,9.84,9.85,-92,1
1604746203,2020-11-07 11:50,100.00,1013.35,1031.18,148,9.82,9.83,-90,1
1604746266,2020-11-07 11:51,100.00,1013.35,1031.18,148,9.84,9.85,-91,1
1604746332,2020-11-07 11:52,100.00,1013.32,1031.15,148,9.83,9.84,-90,1
1604746392,2020-11-07 11:53,100.00,1013.31,1031.14,148,9.85,9.86,-90,1
1604746452,2020-11-07 11:54,100.00,1013.28,1031.11,148,9.86,9.87,-92,1
1604746513,2020-11-07 11:55,100.00,1013.29,1031.12,148,9.90,9.91,-92,1
1604746573,2020-11-07 11:56,100.00,1013.34,1031.17,148,9.89,9.90,-91,1
1604746634,2020-11-07 11:57,100.00,1013.31,1031.14,148,9.97,9.98,-92,1
1604746694,2020-11-07 11:58,100.00,1013.29,1031.13,148,9.97,9.98,-92,1
1604746755,2020-11-07 11:59,100.00,1013.33,1031.16,148,9.97,9.98,-91,1
1604746818,2020-11-07 12:00,100.00,1013.24,1031.07,148,9.93,9.94,-93,1
1604746878,2020-11-07 12:01,100.00,1013.25,1031.09,148,10.00,10.01,-91,1
1604747004,2020-11-07 12:03,100.00,1013.19,1031.02,148,9.97,9.98,-92,1
1604747194,2020-11-07 12:06,100.00,1013.14,1030.97,148,9.98,9.99,-91,1
1604747257,2020-11-07 12:07,100.00,1013.12,1030.95,148,9.92,9.93,-92,1
1604747318,2020-11-07 12:08,100.00,1013.13,1030.96,148,10.02,10.03,-91,1
1604747388,2020-11-07 12:09,100.00,1013.15,1030.98,148,9.95,9.96,-92,1
1604747505,2020-11-07 12:11,100.00,1013.10,1030.94,148,9.91,9.92,-92,1
1604747566,2020-11-07 12:12,100.00,1013.17,1031.00,148,9.85,9.86,-92,1
1604747629,2020-11-07 12:13,100.00,1013.14,1030.98,148,9.79,9.80,-93,1
1604747756,2020-11-07 12:15,100.00,1013.09,1030.93,148,9.79,9.80,-91,1
1604747822,2020-11-07 12:17,100.00,1013.08,1030.91,148,9.79,9.80,-91,1
1604747885,2020-11-07 12:18,100.00,1013.07,1030.90,148,9.79,9.80,-91,1
1604747945,2020-11-07 12:19,100.00,1013.03,1030.87,148,9.78,9.79,-92,1
1604748135,2020-11-07 12:22,100.00,1013.00,1030.83,148,9.78,9.79,-91,1
1604748261,2020-11-07 12:24,100.00,1013.01,1030.84,148,9.75,9.76,-91,1
1604748321,2020-11-07 12:25,100.00,1013.01,1030.84,148,9.79,9.80,-92,1
1604748381,2020-11-07 12:26,100.00,1013.04,1030.88,148,9.83,9.84,-93,1
1604748505,2020-11-07 12:28,100.00,1013.02,1030.85,148,9.84,9.85,-92,1
1604748573,2020-11-07 12:29,100.00,1013.04,1030.87,148,9.89,9.90,-90,1
1604748631,2020-11-07 12:30,100.00,1012.91,1030.74,148,9.83,9.84,-92,1
1604748691,2020-11-07 12:31,100.00,1013.01,1030.84,148,9.84,9.85,-92,1
1604748754,2020-11-07 12:32,100.00,1013.00,1030.83,148,9.86,9.87,-92,1
1604748941,2020-11-07 12:35,100.00,1012.97,1030.80,148,9.80,9.81,-93,1
1604749004,2020-11-07 12:36,100.00,1013.02,1030.85,148,9.73,9.74,-91,1
1604749067,2020-11-07 12:37,100.00,1012.98,1030.81,148,9.74,9.75,-93,1
1604749190,2020-11-07 12:39,100.00,1012.96,1030.79,148,9.75,9.76,-92,1
1604749251,2020-11-07 12:40,100.00,1012.95,1030.78,148,9.70,9.71,-92,1
1604749317,2020-11-07 12:41,100.00,1013.00,1030.83,148,9.72,9.73,-93,1
1604749377,2020-11-07 12:42,100.00,1013.00,1030.84,148,9.68,9.69,-94,1
1604749437,2020-11-07 12:43,100.00,1013.02,1030.85,148,9.70,9.71,-91,1
1604749627,2020-11-07 12:47,100.00,1012.99,1030.83,148,9.68,9.69,-93,1
1604749754,2020-11-07 12:49,100.00,1012.91,1030.74,148,9.64,9.65,-91,1
1604749814,2020-11-07 12:50,100.00,1012.93,1030.76,148,9.64,9.65,-92,1
1604750010,2020-11-07 12:53,100.00,1012.95,1030.78,148,9.65,9.66,-93,1
1604750064,2020-11-07 12:54,100.00,1012.93,1030.76,148,9.63,9.64,-91,1
1604750128,2020-11-07 12:55,100.00,1012.90,1030.73,148,9.58,9.59,-91,1
1604750188,2020-11-07 12:56,100.00,1012.91,1030.75,148,9.58,9.59,-92,1
1604750249,2020-11-07 12:57,100.00,1012.92,1030.75,148,9.63,9.64,-91,1
1604750309,2020-11-07 12:58,100.00,1012.90,1030.73,148,9.61,9.62,-91,1
1604750370,2020-11-07 12:59,100.00,1012.89,1030.72,148,9.63,9.64,-91,1
1604750434,2020-11-07 13:00,100.00,1012.89,1030.72,148,9.60,9.61,-91,1
1604750557,2020-11-07 13:02,100.00,1012.94,1030.77,148,9.68,9.69,-93,1
1604750678,2020-11-07 13:04,100.00,1012.89,1030.72,148,9.60,9.61,-90,1
1604750742,2020-11-07 13:05,100.00,1012.90,1030.74,148,9.57,9.58,-91,1
1604750802,2020-11-07 13:06,100.00,1012.93,1030.76,148,9.60,9.61,-93,1
1604750925,2020-11-07 13:08,100.00,1012.90,1030.73,148,9.55,9.56,-91,1
1604750985,2020-11-07 13:09,100.00,1012.89,1030.73,148,9.63,9.64,-90,1
1604751108,2020-11-07 13:11,100.00,1012.86,1030.69,148,9.58,9.59,-91,1
1604751232,2020-11-07 13:13,100.00,1012.81,1030.64,148,9.55,9.56,-91,1
1604751422,2020-11-07 13:17,100.00,1012.69,1030.52,148,9.54,9.55,-91,1
1604751484,2020-11-07 13:18,100.00,1012.21,1030.04,148,9.21,9.22,-91,1
1604751611,2020-11-07 13:20,100.00,1012.77,1030.60,148,9.52,9.53,-90,1
1604751671,2020-11-07 13:21,100.00,1012.74,1030.57,148,9.52,9.53,-93,1
1604751800,2020-11-07 13:23,100.00,1012.83,1030.66,148,9.46,9.47,-92,1
1604751860,2020-11-07 13:24,100.00,1012.73,1030.56,148,9.55,9.56,-92,1
1604751924,2020-11-07 13:25,100.00,1012.86,1030.69,148,9.46,9.47,-92,1
1604751985,2020-11-07 13:26,100.00,1012.81,1030.64,148,9.51,9.52,-91,1
1604752234,2020-11-07 13:30,100.00,1012.66,1030.49,148,9.41,9.42,-92,1
1604752368,2020-11-07 13:32,100.00,1012.76,1030.60,148,9.41,9.42,-91,1
1604752486,2020-11-07 13:34,100.00,1012.67,1030.50,148,9.42,9.43,-92,1
1604752546,2020-11-07 13:35,100.00,1012.65,1030.48,148,9.46,9.47,-92,1
1604752606,2020-11-07 13:36,100.00,1012.63,1030.46,148,9.41,9.42,-92,1
1604752669,2020-11-07 13:37,100.00,1012.66,1030.49,148,9.41,9.42,-93,1
1604752855,2020-11-07 13:40,100.00,1012.55,1030.38,148,9.41,9.42,-92,1
1604752979,2020-11-07 13:42,100.00,1012.61,1030.45,148,9.31,9.32,-91,1
1604753039,2020-11-07 13:43,100.00,1012.60,1030.44,148,9.34,9.35,-91,1
1604753100,2020-11-07 13:45,100.00,1012.58,1030.41,148,9.34,9.35,-93,1
1604753160,2020-11-07 13:46,100.00,1012.56,1030.39,148,9.36,9.37,-92,1
1604753220,2020-11-07 13:47,100.00,1012.52,1030.35,148,9.35,9.36,-91,1
1604753281,2020-11-07 13:48,100.00,1012.55,1030.39,148,9.21,9.22,-92,1
1604753404,2020-11-07 13:50,100.00,1012.59,1030.42,148,9.32,9.33,-91,1
1604753528,2020-11-07 13:52,100.00,1012.50,1030.33,148,9.28,9.29,-93,1
1604753589,2020-11-07 13:53,100.00,1012.53,1030.37,148,9.30,9.31,-92,1
1604753649,2020-11-07 13:54,100.00,1012.53,1030.36,148,9.30,9.31,-92,1
1604753711,2020-11-07 13:55,100.00,1012.55,1030.38,148,9.27,9.28,-91,1
1604753772,2020-11-07 13:56,100.00,1012.60,1030.43,148,9.26,9.27,-92,1
1604753833,2020-11-07 13:57,100.00,1012.60,1030.44,148,9.23,9.24,-91,1
1604753894,2020-11-07 13:58,100.00,1012.61,1030.44,148,9.27,9.28,-93,1
1604754020,2020-11-07 14:00,100.00,1012.60,1030.43,148,9.28,9.29,-92,1
1604754083,2020-11-07 14:01,100.00,1012.56,1030.39,148,9.29,9.30,-91,1
1604754143,2020-11-07 14:02,100.00,1012.60,1030.43,148,9.31,9.32,-93,1
1604754203,2020-11-07 14:03,100.00,1012.60,1030.43,148,9.34,9.35,-93,1
1604754330,2020-11-07 14:05,100.00,1012.54,1030.37,148,9.35,9.36,-92,1
1604754456,2020-11-07 14:07,100.00,1012.50,1030.33,148,9.32,9.33,-94,1
1604754516,2020-11-07 14:08,100.00,1012.52,1030.35,148,9.33,9.34,-94,1
1604754579,2020-11-07 14:09,100.00,1012.53,1030.36,148,9.40,9.41,-95,1
1604754642,2020-11-07 14:10,100.00,1012.52,1030.35,148,9.32,9.33,-92,1
1604754705,2020-11-07 14:11,100.00,1012.49,1030.33,148,9.29,9.30,-92,1
1604754893,2020-11-07 14:14,100.00,1012.60,1030.43,148,9.05,9.06,-94,1
1604755083,2020-11-07 14:18,100.00,1012.45,1030.28,148,9.20,9.21,-93,1
1604755143,2020-11-07 14:19,100.00,1012.51,1030.34,148,9.20,9.21,-91,1
1604755329,2020-11-07 14:22,100.00,1012.44,1030.27,148,9.14,9.15,-92,1
1604755392,2020-11-07 14:23,100.00,1012.40,1030.23,148,9.10,9.11,-93,1
1604755452,2020-11-07 14:24,100.00,1012.43,1030.26,148,9.10,9.11,-93,1
1604755513,2020-11-07 14:25,100.00,1012.44,1030.27,148,9.12,9.13,-92,1
1604755573,2020-11-07 14:26,100.00,1012.43,1030.26,148,9.22,9.23,-92,1
1604755634,2020-11-07 14:27,100.00,1012.42,1030.25,148,9.24,9.25,-92,1
1604755697,2020-11-07 14:28,100.00,1012.40,1030.23,148,9.15,9.16,-92,1
1604755820,2020-11-07 14:30,100.00,1012.38,1030.22,148,9.10,9.11,-93,1
1604755944,2020-11-07 14:32,100.00,1012.36,1030.19,148,9.16,9.17,-92,1
1604756070,2020-11-07 14:34,100.00,1012.34,1030.17,148,9.07,9.08,-93,1
1604756133,2020-11-07 14:35,100.00,1012.36,1030.19,148,9.07,9.08,-93,1
1604756256,2020-11-07 14:37,100.00,1012.36,1030.19,148,8.99,9.00,-91,1
1604756320,2020-11-07 14:38,100.00,1012.36,1030.19,148,8.98,8.99,-93,1
1604756386,2020-11-07 14:39,100.00,1012.37,1030.20,148,8.97,8.98,-91,1
1604756572,2020-11-07 14:42,100.00,1012.33,1030.16,148,8.99,9.00,-92,1
1604756632,2020-11-07 14:43,100.00,1012.32,1030.15,148,8.99,9.00,-90,1
1604756755,2020-11-07 14:45,100.00,1012.36,1030.19,148,9.01,9.02,-90,1
1604756878,2020-11-07 14:47,100.00,1012.36,1030.19,148,8.96,8.97,-93,1
1604756941,2020-11-07 14:49,100.00,1012.21,1030.04,148,8.95,8.96,-92,1
1604757007,2020-11-07 14:50,100.00,1012.23,1030.06,148,8.92,8.93,-92,1
1604757067,2020-11-07 14:51,100.00,1012.19,1030.02,148,8.96,8.97,-91,1
1604757129,2020-11-07 14:52,100.00,1012.23,1030.06,148,8.96,8.97,-91,1
1604757190,2020-11-07 14:53,100.00,1012.18,1030.01,148,8.95,8.96,-92,1
1604757251,2020-11-07 14:54,100.00,1012.17,1030.01,148,8.93,8.94,-91,1
1604757312,2020-11-07 14:55,100.00,1012.18,1030.01,148,8.90,8.91,-91,1
1604757375,2020-11-07 14:56,100.00,1012.16,1029.99,148,9.01,9.02,-92,1
1604757435,2020-11-07 14:57,100.00,1012.17,1030.01,148,9.00,9.01,-92,1
1604757496,2020-11-07 14:58,100.00,1012.19,1030.02,148,8.96,8.97,-90,1
1604757556,2020-11-07 14:59,100.00,1012.14,1029.97,148,8.92,8.93,-93,1
1604757680,2020-11-07 15:01,100.00,1012.17,1030.00,148,8.88,8.89,-91,1
1604757740,2020-11-07 15:02,100.00,1012.22,1030.05,148,8.98,8.99,-92,1
1604757999,2020-11-07 15:06,100.00,1012.08,1029.91,148,8.89,8.90,-91,1
1604758123,2020-11-07 15:08,100.00,1012.04,1029.87,148,8.88,8.89,-91,1
1604758184,2020-11-07 15:09,100.00,1012.08,1029.91,148,8.87,8.88,-92,1
1604758307,2020-11-07 15:11,100.00,1012.09,1029.93,148,8.86,8.87,-93,1
1604758495,2020-11-07 15:14,100.00,1012.04,1029.88,148,8.81,8.82,-93,1
1604758555,2020-11-07 15:15,100.00,1012.02,1029.85,148,8.84,8.85,-91,1
1604759256,2020-11-07 15:27,100.00,1011.90,1029.73,148,8.74,8.75,-91,1
1604759316,2020-11-07 15:28,100.00,1011.89,1029.72,148,8.75,8.76,-93,1
1604759376,2020-11-07 15:29,100.00,1011.91,1029.74,148,8.78,8.79,-91,1
1604759437,2020-11-07 15:30,100.00,1011.93,1029.77,148,8.72,8.73,-92,1
1604759579,2020-11-07 15:32,100.00,1011.91,1029.74,148,8.72,8.73,-93,1
1604759630,2020-11-07 15:33,100.00,1011.91,1029.74,148,8.76,8.77,-93,1
1604759819,2020-11-07 15:36,100.00,1011.93,1029.76,148,8.74,8.75,-90,1
1604760124,2020-11-07 15:42,100.00,1011.91,1029.74,148,8.78,8.79,-92,1
1604760266,2020-11-07 15:44,100.00,1011.84,1029.67,148,8.72,8.73,-93,1
1604760315,2020-11-07 15:45,100.00,1011.83,1029.66,148,8.70,8.71,-92,1
1604760380,2020-11-07 15:46,100.00,1011.87,1029.70,148,8.68,8.69,-91,1
1604760443,2020-11-07 15:47,100.00,1011.82,1029.66,148,8.66,8.67,-91,1
1604760759,2020-11-07 15:52,100.00,1011.76,1029.59,148,8.64,8.65,-91,1
1604760820,2020-11-07 15:53,100.00,1011.77,1029.61,148,8.65,8.66,-92,1
1604760884,2020-11-07 15:54,100.00,1011.79,1029.62,148,8.62,8.63,-92,1
1604761134,2020-11-07 15:58,100.00,1011.74,1029.57,148,8.56,8.57,-90,1
1604761195,2020-11-07 15:59,100.00,1011.75,1029.58,148,8.55,8.56,-92,1
1604762148,2020-11-07 16:15,100.00,1011.66,1029.49,148,8.46,8.47,-91,1
1604762386,2020-11-07 16:19,100.00,1011.66,1029.49,148,8.40,8.41,-92,1
1604762447,2020-11-07 16:20,100.00,1011.70,1029.53,148,8.37,8.38,-91,1
1604762510,2020-11-07 16:21,100.00,1011.66,1029.49,148,8.42,8.43,-92,1
1604762759,2020-11-07 16:25,100.00,1011.64,1029.47,148,8.38,8.39,-92,1
1604763507,2020-11-07 16:38,100.00,1011.52,1029.35,148,8.33,8.34,-91,1
1604764751,2020-11-07 16:59,100.00,1011.58,1029.41,148,8.23,8.24,-91,1
1604764942,2020-11-07 17:02,100.00,1011.58,1029.41,148,8.25,8.26,-92,1
1604765066,2020-11-07 17:04,100.00,1011.51,1029.34,148,8.23,8.24,-92,1
1604765190,2020-11-07 17:06,100.00,1011.47,1029.30,148,8.22,8.23,-92,1
1604765621,2020-11-07 17:13,100.00,1011.53,1029.37,148,8.22,8.23,-92,1
1604765744,2020-11-07 17:15,100.00,1011.51,1029.35,148,8.21,8.22,-91,1
1604765868,2020-11-07 17:17,100.00,1011.51,1029.34,148,8.22,8.23,-92,1
1604765994,2020-11-07 17:19,100.00,1011.48,1029.31,148,8.26,8.27,-90,1
1604766373,2020-11-07 17:26,100.00,1011.58,1029.41,148,8.24,8.25,-92,1
1604766497,2020-11-07 17:28,100.00,1011.50,1029.33,148,8.27,8.28,-93,1
1604766620,2020-11-07 17:30,100.00,1011.42,1029.26,148,8.17,8.18,-91,1
1604766938,2020-11-07 17:35,100.00,1011.45,1029.29,148,8.06,8.07,-92,1
1604767252,2020-11-07 17:40,100.00,1011.40,1029.23,148,8.16,8.17,-92,1
1604767313,2020-11-07 17:41,100.00,1011.41,1029.24,148,8.13,8.14,-92,1
1604767391,2020-11-07 17:43,100.00,1011.43,1029.26,148,8.11,8.12,-93,1
1604768470,2020-11-07 18:01,100.00,1011.29,1029.12,148,8.10,8.11,-91,1
1604768518,2020-11-07 18:01,100.00,1011.30,1029.14,148,8.11,8.12,-92,1
1604768644,2020-11-07 18:04,100.00,1011.32,1029.15,148,8.12,8.13,-92,1
1604768836,2020-11-07 18:07,100.00,1011.27,1029.10,148,8.15,8.16,-90,1
1604768899,2020-11-07 18:08,100.00,1011.29,1029.12,148,8.12,8.13,-92,1
1604769091,2020-11-07 18:11,100.00,1011.28,1029.11,148,8.06,8.07,-94,1
1604769413,2020-11-07 18:16,100.00,1011.30,1029.13,148,8.08,8.09,-92,1
1604769662,2020-11-07 18:21,100.00,1011.34,1029.17,148,8.02,8.03,-93,1
1604769852,2020-11-07 18:24,100.00,1011.34,1029.17,148,8.16,8.17,-93,1
1604769919,2020-11-07 18:25,100.00,1011.34,1029.17,148,7.78,7.79,-92,1
1604770174,2020-11-07 18:29,100.00,1011.34,1029.18,148,8.04,8.05,-92,1
1604770489,2020-11-07 18:34,100.00,1011.41,1029.24,148,7.91,7.92,-92,1
1604770550,2020-11-07 18:35,100.00,1011.42,1029.25,148,7.95,7.96,-90,1
1604771161,2020-11-07 18:46,100.00,1011.30,1029.13,148,7.99,8.00,-91,1
1604771221,2020-11-07 18:47,100.00,1011.35,1029.18,148,7.95,7.96,-93,1
1604771537,2020-11-07 18:52,100.00,1011.30,1029.14,148,8.04,8.05,-92,1
1604771867,2020-11-07 18:57,100.00,1011.33,1029.16,148,7.90,7.91,-92,1
1604772044,2020-11-07 19:00,100.00,1011.18,1029.01,148,7.92,7.93,-92,1
1604772105,2020-11-07 19:01,100.00,1011.16,1029.00,148,7.93,7.94,-92,1
1604772232,2020-11-07 19:03,100.00,1011.10,1028.93,148,7.95,7.96,-91,1
1604772418,2020-11-07 19:06,100.00,1011.07,1028.90,148,8.02,8.03,-94,1
1604772736,2020-11-07 19:12,100.00,1010.99,1028.82,148,7.93,7.94,-93,1
1604773186,2020-11-07 19:19,100.00,1010.93,1028.77,148,7.92,7.93,-90,1
1604773246,2020-11-07 19:20,100.00,1010.98,1028.82,148,7.98,7.99,-93,1
1604773373,2020-11-07 19:22,100.00,1010.90,1028.73,148,8.11,8.12,-92,1
1604774299,2020-11-07 19:38,100.00,1010.69,1028.52,148,7.98,7.99,-93,1
1604774490,2020-11-07 19:41,100.00,1010.69,1028.53,148,7.93,7.94,-91,1
1604774987,2020-11-07 19:49,100.00,1010.52,1028.35,148,7.77,7.78,-92,1
1604775241,2020-11-07 19:54,100.00,1010.36,1028.19,148,7.81,7.82,-92,1
1604775304,2020-11-07 19:55,100.00,1010.47,1028.30,148,7.84,7.85,-91,1
1604775680,2020-11-07 20:01,100.00,1010.30,1028.13,148,7.74,7.75,-91,1
1604775803,2020-11-07 20:03,100.00,1010.34,1028.17,148,7.73,7.74,-91,1
1604776309,2020-11-07 20:11,100.00,1010.21,1028.04,148,7.70,7.71,-91,1
1604776372,2020-11-07 20:12,100.00,1010.18,1028.01,148,7.68,7.69,-92,1
1604778559,2020-11-07 20:49,100.00,1010.07,1027.90,148,7.57,7.58,-92,1
1604779004,2020-11-07 20:56,100.00,1010.07,1027.90,148,7.56,7.57,-93,1
1604779127,2020-11-07 20:58,100.00,1010.02,1027.85,148,7.57,7.58,-93,1
1604779190,2020-11-07 20:59,100.00,1009.99,1027.82,148,7.56,7.57,-92,1
1604779504,2020-11-07 21:05,100.00,1010.00,1027.83,148,7.55,7.56,-91,1
1604779628,2020-11-07 21:07,100.00,1009.99,1027.82,148,7.59,7.60,-92,1
1604779815,2020-11-07 21:10,100.00,1009.93,1027.76,148,7.59,7.60,-92,1
1604779876,2020-11-07 21:11,100.00,1009.97,1027.81,148,7.66,7.67,-90,1
1604780318,2020-11-07 21:18,100.00,1009.90,1027.73,148,7.56,7.57,-92,1
1604780444,2020-11-07 21:20,100.00,1009.94,1027.77,148,7.61,7.62,-93,1
1604780522,2020-11-07 21:22,100.00,1009.90,1027.73,148,7.59,7.60,-91,1
1604780573,2020-11-07 21:22,100.00,1009.91,1027.75,148,7.57,7.58,-92,1
1604781320,2020-11-07 21:35,100.00,1009.90,1027.73,148,7.57,7.58,-92,1
1604781570,2020-11-07 21:39,100.00,1009.89,1027.73,148,7.58,7.59,-92,1
1604782708,2020-11-07 21:58,100.00,1009.91,1027.74,148,7.43,7.44,-92,1
1604784090,2020-11-07 22:21,100.00,1009.61,1027.45,148,7.38,7.39,-92,1
1604785126,2020-11-07 22:38,100.00,1009.51,1027.35,148,7.32,7.33,-92,1
1604785312,2020-11-07 22:41,100.00,1009.61,1027.44,148,7.37,7.38,-91,1
1604785372,2020-11-07 22:42,100.00,1009.47,1027.30,148,7.33,7.34,-93,1
1604785436,2020-11-07 22:43,100.00,1009.49,1027.32,148,7.31,7.32,-93,1
1604785514,2020-11-07 22:45,100.00,1009.47,1027.30,148,7.35,7.36,-93,1
1604785689,2020-11-07 22:48,100.00,1009.48,1027.31,148,7.39,7.40,-91,1
1604785812,2020-11-07 22:50,100.00,1009.48,1027.31,148,7.28,7.29,-92,1
1604786003,2020-11-07 22:53,100.00,1009.36,1027.19,148,7.26,7.27,-91,1
1604786127,2020-11-07 22:55,100.00,1009.42,1027.25,148,7.39,7.40,-90,1
1604786190,2020-11-07 22:56,100.00,1009.35,1027.18,148,7.29,7.30,-92,1
1604786253,2020-11-07 22:57,100.00,1009.42,1027.25,148,7.25,7.26,-93,1
1604786379,2020-11-07 22:59,100.00,1009.39,1027.22,148,7.22,7.23,-92,1
1604786440,2020-11-07 23:00,100.00,1009.36,1027.19,148,7.20,7.21,-91,1
1604786503,2020-11-07 23:01,100.00,1009.37,1027.20,148,7.22,7.23,-93,1
1604786885,2020-11-07 23:08,100.00,1009.21,1027.04,148,7.19,7.20,-92,1
1604786948,2020-11-07 23:09,100.00,1009.21,1027.04,148,7.19,7.20,-92,1
1604787009,2020-11-07 23:10,100.00,1009.18,1027.01,148,7.22,7.23,-92,1
1604787072,2020-11-07 23:11,100.00,1009.17,1027.00,148,7.24,7.25,-92,1
1604787136,2020-11-07 23:12,100.00,1009.21,1027.04,148,7.21,7.22,-92,1
1604787262,2020-11-07 23:14,100.00,1009.24,1027.07,148,7.20,7.21,-93,1
1604787448,2020-11-07 23:17,100.00,1009.26,1027.09,148,7.17,7.18,-92,1
1604787637,2020-11-07 23:20,100.00,1009.27,1027.10,148,7.17,7.18,-90,1
1604787700,2020-11-07 23:21,100.00,1009.24,1027.07,148,7.33,7.34,-94,1
1604787824,2020-11-07 23:23,100.00,1009.25,1027.08,148,7.27,7.28,-92,1
1604787884,2020-11-07 23:24,100.00,1009.26,1027.09,148,7.24,7.25,-94,1
1604787950,2020-11-07 23:25,100.00,1009.29,1027.12,148,7.23,7.24,-92,1
1604788015,2020-11-07 23:26,100.00,1009.30,1027.13,148,7.19,7.20,-94,1
1604788076,2020-11-07 23:27,100.00,1009.29,1027.12,148,7.18,7.19,-93,1
1604788139,2020-11-07 23:28,100.00,1009.24,1027.07,148,7.22,7.23,-93,1
1604788200,2020-11-07 23:30,100.00,1009.25,1027.08,148,7.22,7.23,-91,1
1604788328,2020-11-07 23:32,100.00,1009.25,1027.08,148,7.22,7.23,-91,1
1604788453,2020-11-07 23:34,100.00,1009.16,1026.99,148,7.21,7.22,-93,1
1604788514,2020-11-07 23:35,100.00,1009.19,1027.02,148,7.17,7.18,-92,1
1604788577,2020-11-07 23:36,100.00,1009.21,1027.04,148,7.15,7.16,-94,1
1604788637,2020-11-07 23:37,100.00,1009.14,1026.97,148,7.11,7.11,-93,1
1604788698,2020-11-07 23:38,100.00,1009.20,1027.04,148,7.11,7.11,-92,1
1604788761,2020-11-07 23:39,100.00,1009.16,1026.99,148,7.18,7.19,-93,1
1604788824,2020-11-07 23:40,100.00,1009.13,1026.96,148,7.20,7.21,-94,1
1604788884,2020-11-07 23:41,100.00,1009.20,1027.03,148,7.16,7.17,-92,1
1604788948,2020-11-07 23:42,100.00,1009.17,1027.00,148,7.16,7.17,-92,1
1604789008,2020-11-07 23:43,100.00,1009.17,1027.00,148,7.16,7.17,-93,1
1604789068,2020-11-07 23:44,100.00,1009.17,1027.00,148,7.13,7.14,-92,1
1604789129,2020-11-07 23:45,100.00,1009.08,1026.91,148,7.15,7.16,-92,1
1604789190,2020-11-07 23:46,100.00,1009.18,1027.01,148,7.14,7.15,-94,1
1604789256,2020-11-07 23:47,100.00,1009.08,1026.91,148,7.29,7.30,-92,1
1604789440,2020-11-07 23:50,100.00,1009.15,1026.99,148,7.16,7.17,-92,1
1604789626,2020-11-07 23:53,100.00,1009.06,1026.89,148,7.12,7.12,-91,1
1604789689,2020-11-07 23:54,100.00,1009.14,1026.97,148,7.11,7.11,-93,1
1604789749,2020-11-07 23:55,100.00,1009.11,1026.94,148,7.06,7.06,-91,1
1604789812,2020-11-07 23:56,100.00,1009.08,1026.91,148,7.08,7.08,-92,1
1604789872,2020-11-07 23:57,100.00,1009.05,1026.88,148,7.06,7.06,-92,1
1604789950,2020-11-07 23:59,100.00,1009.08,1026.91,148,7.07,7.07,-92,1
1604789998,2020-11-07 23:59,100.00,1009.10,1026.93,148,7.07,7.07,-92,1