1604790061,2020-11-08 00:01,100.00,1009.04,1026.87,148,7.05,7.05,-91,1
1604790143,2020-11-08 00:02,100.00,1009.03,1026.86,148,7.08,7.08,-92,1
1604790312,2020-11-08 00:05,100.00,1008.95,1026.78,148,7.06,7.06,-94,1
1604790444,2020-11-08 00:07,100.00,1008.88,1026.71,148,7.09,7.09,-93,1
1604790630,2020-11-08 00:10,100.00,1008.89,1026.72,148,7.08,7.08,-92,1
1604791075,2020-11-08 00:17,100.00,1008.77,1026.60,148,6.96,6.96,-93,1
1604791135,2020-11-08 00:18,100.00,1008.72,1026.56,148,6.96,6.96,-90,1
1604791195,2020-11-08 00:19,100.00,1008.77,1026.60,148,7.00,7.00,-92,1
1604791255,2020-11-08 00:20,100.00,1008.76,1026.59,148,7.08,7.08,-93,1
1604791315,2020-11-08 00:21,100.00,1008.72,1026.55,148,7.10,7.10,-94,1
1604791376,2020-11-08 00:22,100.00,1008.76,1026.59,148,7.06,7.06,-92,1
1604791436,2020-11-08 00:23,100.00,1008.74,1026.57,148,7.09,7.09,-92,1
1604791505,2020-11-08 00:25,100.00,1008.71,1026.54,148,7.06,7.06,-91,1
1604791559,2020-11-08 00:25,100.00,1008.59,1026.42,148,7.05,7.05,-92,1
1604791626,2020-11-08 00:27,100.00,1008.65,1026.48,148,7.00,7.00,-91,1
1604791689,2020-11-08 00:28,100.00,1008.67,1026.50,148,6.96,6.96,-92,1
1604791812,2020-11-08 00:30,100.00,1008.63,1026.46,148,7.01,7.01,-91,1
1604791873,2020-11-08 00:31,100.00,1008.65,1026.48,148,7.01,7.01,-92,1
1604791934,2020-11-08 00:32,100.00,1008.63,1026.46,148,6.98,6.98,-92,1
1604791998,2020-11-08 00:33,100.00,1008.60,1026.43,148,6.98,6.98,-91,1
1604792058,2020-11-08 00:34,100.00,1008.60,1026.43,148,7.03,7.03,-93,1
1604792118,2020-11-08 00:35,100.00,1008.61,1026.44,148,6.96,6.96,-91,1
1604792241,2020-11-08 00:37,100.00,1008.56,1026.39,148,6.95,6.95,-93,1
1604792304,2020-11-08 00:38,100.00,1008.52,1026.35,148,7.07,7.07,-93,1
1604792367,2020-11-08 00:39,100.00,1008.53,1026.37,148,7.03,7.03,-93,1
1604792427,2020-11-08 00:40,100.00,1008.53,1026.36,148,6.98,6.98,-92,1
1604792487,2020-11-08 00:41,100.00,1008.53,1026.36,148,6.97,6.97,-93,1
1604792551,2020-11-08 00:42,100.00,1008.57,1026.40,148,6.96,6.96,-91,1
1604792614,2020-11-08 00:43,100.00,1008.58,1026.41,148,6.94,6.94,-93,1
1604792677,2020-11-08 00:44,100.00,1008.48,1026.31,148,6.99,6.99,-92,1
1604792737,2020-11-08 00:45,100.00,1008.51,1026.34,148,7.12,7.12,-93,1
1604792867,2020-11-08 00:47,100.00,1008.43,1026.26,148,7.00,7.00,-92,1
1604792990,2020-11-08 00:49,100.00,1008.50,1026.33,148,7.04,7.04,-92,1
1604793050,2020-11-08 00:50,100.00,1008.57,1026.40,148,7.02,7.02,-92,1
1604793174,2020-11-08 00:52,100.00,1008.50,1026.33,148,6.99,6.99,-91,1
1604793235,2020-11-08 00:53,100.00,1008.52,1026.35,148,7.08,7.08,-91,1
1604793358,2020-11-08 00:55,100.00,1008.48,1026.31,148,7.06,7.06,-92,1
1604793422,2020-11-08 00:57,100.00,1008.54,1026.37,148,7.01,7.01,-93,1
1604793482,2020-11-08 00:58,100.00,1008.45,1026.28,148,6.98,6.98,-92,1
1604793542,2020-11-08 00:59,100.00,1008.47,1026.30,148,7.03,7.03,-94,1
1604793603,2020-11-08 01:00,100.00,1008.49,1026.32,148,7.06,7.06,-93,1
1604793663,2020-11-08 01:01,100.00,1008.47,1026.30,148,6.98,6.98,-92,1
1604793726,2020-11-08 01:02,100.00,1008.44,1026.27,148,6.97,6.97,-93,1
1604793915,2020-11-08 01:05,100.00,1008.41,1026.24,148,7.02,7.02,-93,1
1604793978,2020-11-08 01:06,100.00,1008.37,1026.20,148,6.97,6.97,-93,1
1604794039,2020-11-08 01:07,100.00,1008.40,1026.23,148,6.97,6.97,-92,1
1604794105,2020-11-08 01:08,100.00,1008.34,1026.17,148,6.84,6.84,-91,1
1604794165,2020-11-08 01:09,100.00,1008.33,1026.16,148,6.89,6.89,-91,1
1604794226,2020-11-08 01:10,100.00,1008.35,1026.18,148,6.93,6.93,-91,1
1604794308,2020-11-08 01:11,100.00,1008.28,1026.11,148,6.94,6.94,-91,1
1604794350,2020-11-08 01:12,100.00,1008.33,1026.16,148,6.93,6.93,-94,1
1604794411,2020-11-08 01:13,100.00,1008.33,1026.16,148,6.94,6.94,-91,1
1604794472,2020-11-08 01:14,100.00,1008.34,1026.17,148,6.94,6.94,-91,1
1604794532,2020-11-08 01:15,100.00,1008.22,1026.05,148,6.91,6.91,-92,1
1604794593,2020-11-08 01:16,100.00,1008.18,1026.01,148,6.88,6.88,-92,1
1604794656,2020-11-08 01:17,100.00,1008.19,1026.02,148,6.91,6.91,-91,1
1604794719,2020-11-08 01:18,100.00,1008.20,1026.03,148,6.95,6.95,-92,1
1604794779,2020-11-08 01:19,100.00,1008.20,1026.03,148,6.92,6.92,-93,1
1604794840,2020-11-08 01:20,100.00,1008.19,1026.02,148,6.87,6.87,-91,1
1604794900,2020-11-08 01:21,100.00,1008.14,1025.97,148,6.92,6.92,-92,1
1604794961,2020-11-08 01:22,100.00,1008.18,1026.01,148,7.02,7.02,-92,1
1604795022,2020-11-08 01:23,100.00,1008.16,1025.99,148,7.06,7.06,-93,1
1604795085,2020-11-08 01:24,100.00,1008.15,1025.98,148,7.02,7.02,-93,1
1604795146,2020-11-08 01:25,100.00,1008.10,1025.93,148,6.96,6.96,-94,1
1604795339,2020-11-08 01:28,100.00,1008.14,1025.97,148,6.98,6.98,-94,1
1604795399,2020-11-08 01:29,100.00,1008.15,1025.99,148,6.90,6.90,-92,1
1604795459,2020-11-08 01:30,100.00,1008.16,1025.99,148,6.87,6.87,-92,1
1604795583,2020-11-08 01:33,100.00,1008.16,1025.99,148,6.80,6.80,-92,1
1604795643,2020-11-08 01:34,100.00,1008.14,1025.97,148,6.82,6.82,-91,1
1604795704,2020-11-08 01:35,100.00,1008.18,1026.01,148,6.85,6.85,-91,1
1604795828,2020-11-08 01:37,100.00,1008.12,1025.95,148,6.86,6.86,-94,1
1604795888,2020-11-08 01:38,100.00,1008.12,1025.96,148,6.93,6.93,-94,1
1604795948,2020-11-08 01:39,100.00,1008.15,1025.98,148,6.87,6.87,-91,1
1604796008,2020-11-08 01:40,100.00,1008.07,1025.90,148,6.85,6.85,-92,1
1604796068,2020-11-08 01:41,100.00,1008.07,1025.90,148,6.87,6.87,-93,1
1604796129,2020-11-08 01:42,100.00,1008.11,1025.94,148,6.93,6.93,-91,1
1604796189,2020-11-08 01:43,100.00,1008.08,1025.92,148,6.85,6.85,-92,1
1604796312,2020-11-08 01:45,100.00,1008.07,1025.90,148,6.81,6.81,-92,1
1604796508,2020-11-08 01:48,100.00,1008.06,1025.89,148,6.95,6.95,-90,1
1604796563,2020-11-08 01:49,100.00,1008.07,1025.90,148,6.94,6.94,-94,1
1604796623,2020-11-08 01:50,100.00,1008.07,1025.90,148,6.86,6.86,-92,1
1604796684,2020-11-08 01:51,100.00,1008.02,1025.86,148,6.88,6.88,-93,1
1604796747,2020-11-08 01:52,100.00,1008.04,1025.87,148,6.80,6.80,-94,1
1604796808,2020-11-08 01:53,100.00,1008.03,1025.86,148,6.77,6.77,-93,1
1604796868,2020-11-08 01:54,100.00,1008.14,1025.97,148,6.71,6.71,-91,1
1604796929,2020-11-08 01:55,100.00,1008.08,1025.92,148,6.75,6.75,-92,1
1604797052,2020-11-08 01:57,100.00,1008.08,1025.91,148,6.78,6.78,-91,1
1604797115,2020-11-08 01:58,100.00,1008.05,1025.88,148,6.75,6.75,-92,1
1604797238,2020-11-08 02:00,100.00,1008.04,1025.88,148,6.71,6.71,-93,1
1604797298,2020-11-08 02:01,100.00,1008.07,1025.90,148,6.72,6.72,-92,1
1604797421,2020-11-08 02:03,100.00,1007.96,1025.79,148,6.75,6.75,-93,1
1604797482,2020-11-08 02:04,100.00,1007.98,1025.81,148,6.73,6.73,-91,1
1604797542,2020-11-08 02:05,100.00,1007.98,1025.82,148,6.72,6.72,-93,1
1604797602,2020-11-08 02:06,100.00,1008.00,1025.83,148,6.72,6.72,-94,1
1604797662,2020-11-08 02:07,100.00,1008.00,1025.83,148,6.74,6.74,-92,1
1604797722,2020-11-08 02:08,100.00,1007.99,1025.82,148,6.73,6.73,-95,1
1604797782,2020-11-08 02:09,100.00,1008.06,1025.89,148,6.72,6.72,-93,1
1604797843,2020-11-08 02:10,100.00,1008.13,1025.96,148,6.72,6.72,-93,1
1604797903,2020-11-08 02:11,100.00,1008.00,1025.83,148,6.70,6.70,-93,1
1604797963,2020-11-08 02:12,100.00,1007.97,1025.80,148,6.67,6.67,-92,1
1604798023,2020-11-08 02:13,100.00,1007.97,1025.80,148,6.69,6.69,-93,1
1604798084,2020-11-08 02:14,100.00,1007.94,1025.77,148,6.67,6.67,-92,1
1604798144,2020-11-08 02:15,100.00,1007.95,1025.78,148,6.66,6.66,-92,1
1604798207,2020-11-08 02:16,100.00,1007.95,1025.79,148,6.63,6.63,-93,1
1604798271,2020-11-08 02:17,100.00,1007.91,1025.74,148,6.68,6.68,-92,1
1604798331,2020-11-08 02:18,100.00,1007.94,1025.77,148,6.69,6.69,-93,1
1604798454,2020-11-08 02:20,100.00,1007.89,1025.72,148,6.68,6.68,-92,1
1604798515,2020-11-08 02:21,100.00,1007.89,1025.72,148,6.69,6.69,-92,1
1604798575,2020-11-08 02:22,100.00,1007.90,1025.74,148,6.68,6.68,-93,1
1604798699,2020-11-08 02:24,100.00,1007.88,1025.71,148,6.65,6.65,-92,1
1604798759,2020-11-08 02:25,100.00,1007.87,1025.70,148,6.68,6.68,-93,1
1604798822,2020-11-08 02:27,100.00,1007.88,1025.71,148,6.72,6.72,-91,1
1604798882,2020-11-08 02:28,100.00,1007.87,1025.70,148,6.72,6.72,-92,1
1604798943,2020-11-08 02:29,100.00,1007.89,1025.72,148,6.71,6.71,-91,1
1604799066,2020-11-08 02:31,100.00,1007.89,1025.72,148,6.74,6.74,-92,1
1604799126,2020-11-08 02:32,100.00,1007.86,1025.69,148,6.70,6.70,-92,1
1604799187,2020-11-08 02:33,100.00,1007.84,1025.67,148,6.79,6.79,-92,1
1604799250,2020-11-08 02:34,100.00,1007.84,1025.67,148,6.76,6.76,-91,1
1604799310,2020-11-08 02:35,100.00,1007.80,1025.63,148,6.71,6.71,-93,1
1604799434,2020-11-08 02:37,100.00,1007.82,1025.65,148,6.80,6.80,-93,1
1604799497,2020-11-08 02:38,100.00,1007.77,1025.61,148,6.78,6.78,-92,1
1604799560,2020-11-08 02:39,100.00,1007.78,1025.62,148,6.71,6.71,-91,1
1604799621,2020-11-08 02:40,100.00,1007.80,1025.63,148,6.69,6.69,-91,1
1604799682,2020-11-08 02:41,100.00,1007.87,1025.70,148,6.74,6.74,-92,1
1604799742,2020-11-08 02:42,100.00,1007.79,1025.62,148,6.68,6.68,-91,1
1604799802,2020-11-08 02:43,100.00,1007.83,1025.66,148,6.61,6.61,-92,1
1604799926,2020-11-08 02:45,100.00,1007.74,1025.57,148,6.63,6.63,-93,1
1604799986,2020-11-08 02:46,100.00,1007.75,1025.58,148,6.63,6.63,-91,1
1604800114,2020-11-08 02:48,100.00,1007.78,1025.61,148,6.57,6.57,-92,1
1604800174,2020-11-08 02:49,100.00,1007.69,1025.52,148,6.57,6.57,-94,1
1604800235,2020-11-08 02:50,100.00,1007.74,1025.57,148,6.56,6.56,-91,1
1604800298,2020-11-08 02:51,100.00,1007.72,1025.55,148,6.63,6.63,-93,1
1604800359,2020-11-08 02:52,100.00,1007.69,1025.52,148,6.63,6.63,-91,1
1604800419,2020-11-08 02:53,100.00,1007.71,1025.54,148,6.62,6.62,-92,1
1604800480,2020-11-08 02:54,100.00,1007.67,1025.50,148,6.60,6.60,-91,1
1604800540,2020-11-08 02:55,100.00,1007.67,1025.50,148,6.59,6.59,-93,1
1604800667,2020-11-08 02:57,100.00,1007.64,1025.48,148,6.57,6.57,-92,1
1604800727,2020-11-08 02:58,100.00,1007.65,1025.48,148,6.56,6.56,-94,1
1604800790,2020-11-08 02:59,100.00,1007.65,1025.48,148,6.57,6.57,-93,1
1604800850,2020-11-08 03:00,100.00,1007.64,1025.47,148,6.56,6.56,-93,1
1604800910,2020-11-08 03:01,100.00,1007.62,1025.45,148,6.56,6.56,-90,1
1604800971,2020-11-08 03:02,100.00,1007.59,1025.42,148,6.52,6.52,-92,1
1604801031,2020-11-08 03:03,100.00,1007.58,1025.42,148,6.54,6.54,-93,1
1604801155,2020-11-08 03:05,100.00,1007.56,1025.39,148,6.52,6.52,-93,1
1604801216,2020-11-08 03:06,100.00,1007.53,1025.36,148,6.53,6.53,-92,1
1604801277,2020-11-08 03:07,100.00,1007.54,1025.37,148,6.51,6.51,-93,1
1604801337,2020-11-08 03:08,100.00,1007.49,1025.32,148,6.50,6.50,-92,1
1604801398,2020-11-08 03:09,100.00,1007.50,1025.33,148,6.49,6.49,-93,1
1604801459,2020-11-08 03:10,100.00,1007.48,1025.31,148,6.45,6.45,-92,1
1604801519,2020-11-08 03:11,100.00,1007.48,1025.32,148,6.46,6.46,-92,1
1604801580,2020-11-08 03:13,100.00,1007.50,1025.33,148,6.48,6.48,-93,1
1604801640,2020-11-08 03:14,100.00,1007.45,1025.28,148,6.42,6.42,-92,1
1604801701,2020-11-08 03:15,100.00,1007.45,1025.28,148,6.46,6.46,-94,1
1604801767,2020-11-08 03:16,100.00,1007.42,1025.25,148,6.45,6.45,-93,1
1604801827,2020-11-08 03:17,100.00,1007.42,1025.25,148,6.47,6.47,-93,1
1604801888,2020-11-08 03:18,100.00,1007.42,1025.25,148,6.44,6.44,-92,1
1604801948,2020-11-08 03:19,100.00,1007.40,1025.23,148,6.48,6.48,-92,1
1604802011,2020-11-08 03:20,100.00,1007.39,1025.23,148,6.45,6.45,-93,1
1604802071,2020-11-08 03:21,100.00,1007.35,1025.19,148,6.48,6.48,-91,1
1604802131,2020-11-08 03:22,100.00,1007.43,1025.26,148,6.45,6.45,-92,1
1604802192,2020-11-08 03:23,100.00,1007.35,1025.18,148,6.42,6.42,-92,1
1604802315,2020-11-08 03:25,100.00,1007.30,1025.13,148,6.48,6.48,-92,1
1604802376,2020-11-08 03:26,100.00,1007.32,1025.15,148,6.46,6.46,-92,1
1604802436,2020-11-08 03:27,100.00,1007.30,1025.13,148,6.46,6.46,-91,1
1604802496,2020-11-08 03:28,100.00,1007.38,1025.21,148,6.49,6.49,-91,1
1604802556,2020-11-08 03:29,100.00,1007.35,1025.18,148,6.49,6.49,-94,1
1604802617,2020-11-08 03:30,100.00,1007.32,1025.15,148,6.48,6.48,-93,1
1604802677,2020-11-08 03:31,100.00,1007.35,1025.18,148,6.45,6.45,-92,1
1604802737,2020-11-08 03:32,100.00,1007.32,1025.16,148,6.45,6.45,-91,1
1604802798,2020-11-08 03:33,100.00,1007.31,1025.14,148,6.41,6.41,-92,1
1604802858,2020-11-08 03:34,100.00,1007.31,1025.15,148,6.40,6.40,-92,1
1604802919,2020-11-08 03:35,100.00,1007.30,1025.14,148,6.40,6.40,-94,1
1604802982,2020-11-08 03:36,100.00,1007.25,1025.08,148,6.40,6.40,-91,1
1604803042,2020-11-08 03:37,100.00,1007.25,1025.08,148,6.42,6.42,-91,1
1604803105,2020-11-08 03:38,100.00,1007.22,1025.05,148,6.43,6.43,-90,1
1604803166,2020-11-08 03:39,100.00,1007.20,1025.03,148,6.40,6.40,-93,1
1604803226,2020-11-08 03:40,100.00,1007.24,1025.08,148,6.52,6.52,-92,1
1604803290,2020-11-08 03:41,100.00,1007.26,1025.09,148,6.48,6.48,-91,1
1604803351,2020-11-08 03:42,100.00,1007.23,1025.06,148,6.49,6.49,-91,1
1604803412,2020-11-08 03:43,100.00,1007.21,1025.05,148,6.48,6.48,-92,1
1604803473,2020-11-08 03:44,100.00,1007.22,1025.05,148,6.46,6.46,-92,1
1604803534,2020-11-08 03:45,100.00,1007.23,1025.06,148,6.41,6.41,-94,1
1604803657,2020-11-08 03:47,100.00,1007.26,1025.09,148,6.44,6.44,-94,1
1604803717,2020-11-08 03:48,100.00,1007.28,1025.12,148,6.43,6.43,-94,1
1604803777,2020-11-08 03:49,100.00,1007.24,1025.07,148,6.44,6.44,-93,1
1604803838,2020-11-08 03:50,100.00,1007.20,1025.03,148,6.45,6.45,-94,1
1604803898,2020-11-08 03:51,100.00,1007.22,1025.05,148,6.43,6.43,-93,1
1604803958,2020-11-08 03:52,100.00,1007.21,1025.04,148,6.44,6.44,-93,1
1604804019,2020-11-08 03:53,100.00,1007.22,1025.05,148,6.41,6.41,-91,1
1604804079,2020-11-08 03:54,100.00,1007.20,1025.03,148,6.40,6.40,-92,1
1604804140,2020-11-08 03:55,100.00,1007.24,1025.07,148,6.33,6.33,-90,1
1604804200,2020-11-08 03:56,100.00,1007.26,1025.09,148,6.37,6.37,-94,1
1604804261,2020-11-08 03:57,100.00,1007.19,1025.02,148,6.35,6.35,-92,1
1604804321,2020-11-08 03:58,100.00,1007.21,1025.04,148,6.36,6.36,-94,1
1604804382,2020-11-08 03:59,100.00,1007.24,1025.07,148,6.37,6.37,-93,1
1604804442,2020-11-08 04:00,100.00,1007.22,1025.05,148,6.38,6.38,-93,1
1604804502,2020-11-08 04:01,100.00,1007.22,1025.05,148,6.36,6.36,-91,1
1604804563,2020-11-08 04:02,100.00,1007.22,1025.05,148,6.42,6.42,-92,1
1604804623,2020-11-08 04:03,100.00,1007.20,1025.03,148,6.41,6.41,-90,1
1604804683,2020-11-08 04:04,100.00,1007.19,1025.02,148,6.40,6.40,-92,1
1604804744,2020-11-08 04:05,100.00,1007.17,1025.01,148,6.39,6.39,-92,1
1604804804,2020-11-08 04:06,100.00,1007.18,1025.01,148,6.37,6.37,-93,1
1604804864,2020-11-08 04:07,100.00,1007.17,1025.00,148,6.35,6.35,-93,1
1604804925,2020-11-08 04:08,100.00,1007.16,1024.99,148,6.36,6.36,-91,1
1604804985,2020-11-08 04:09,100.00,1007.18,1025.01,148,6.40,6.40,-91,1
1604805045,2020-11-08 04:10,100.00,1007.19,1025.02,148,6.40,6.40,-92,1
1604805108,2020-11-08 04:11,100.00,1007.21,1025.04,148,6.41,6.41,-93,1
1604805171,2020-11-08 04:12,100.00,1007.24,1025.07,148,6.41,6.41,-92,1
1604805231,2020-11-08 04:13,100.00,1007.20,1025.03,148,6.42,6.42,-93,1
1604805291,2020-11-08 04:14,100.00,1007.15,1024.98,148,6.41,6.41,-93,1
1604805351,2020-11-08 04:15,100.00,1007.13,1024.97,148,6.46,6.46,-92,1
1604805412,2020-11-08 04:16,100.00,1007.10,1024.93,148,6.44,6.44,-93,1
1604805472,2020-11-08 04:17,100.00,1007.10,1024.93,148,6.45,6.45,-93,1
1604805535,2020-11-08 04:18,100.00,1007.11,1024.94,148,6.43,6.43,-94,1
1604805595,2020-11-08 04:19,100.00,1007.09,1024.92,148,6.44,6.44,-92,1
1604805656,2020-11-08 04:20,100.00,1007.11,1024.94,148,6.46,6.46,-93,1
1604805716,2020-11-08 04:21,100.00,1007.10,1024.93,148,6.46,6.46,-92,1
1604805776,2020-11-08 04:22,100.00,1007.12,1024.95,148,6.45,6.45,-92,1
1604805837,2020-11-08 04:23,100.00,1007.10,1024.93,148,6.44,6.44,-91,1
1604805897,2020-11-08 04:24,100.00,1007.12,1024.95,148,6.45,6.45,-92,1
1604805957,2020-11-08 04:25,100.00,1007.10,1024.93,148,6.45,6.45,-91,1
1604806017,2020-11-08 04:26,100.00,1007.10,1024.93,148,6.42,6.42,-94,1
1604806078,2020-11-08 04:27,100.00,1007.09,1024.92,148,6.43,6.43,-92,1
1604806138,2020-11-08 04:28,100.00,1007.09,1024.92,148,6.43,6.43,-92,1
1604806198,2020-11-08 04:29,100.00,1007.10,1024.93,148,6.43,6.43,-93,1
1604806258,2020-11-08 04:30,100.00,1007.08,1024.91,148,6.42,6.42,-93,1
1604806319,2020-11-08 04:31,100.00,1007.10,1024.93,148,6.44,6.44,-91,1
1604806379,2020-11-08 04:32,100.00,1007.13,1024.96,148,6.45,6.45,-92,1
1604806440,2020-11-08 04:34,100.00,1007.13,1024.96,148,6.49,6.49,-91,1
1604806500,2020-11-08 04:35,100.00,1007.13,1024.96,148,6.49,6.49,-91,1
1604806561,2020-11-08 04:36,100.00,1007.13,1024.96,148,6.47,6.47,-93,1
1604806624,2020-11-08 04:37,100.00,1007.11,1024.95,148,6.47,6.47,-93,1
1604806747,2020-11-08 04:39,100.00,1007.09,1024.92,148,6.46,6.46,-92,1
1604806807,2020-11-08 04:40,100.00,1007.08,1024.91,148,6.43,6.43,-89,1
1604806867,2020-11-08 04:41,100.00,1007.04,1024.88,148,6.41,6.41,-92,1
1604806928,2020-11-08 04:42,100.00,1007.02,1024.85,148,6.41,6.41,-93,1
1604806988,2020-11-08 04:43,100.00,1006.97,1024.80,148,6.40,6.40,-91,1
1604807111,2020-11-08 04:45,100.00,1006.95,1024.78,148,6.42,6.42,-93,1
1604807172,2020-11-08 04:46,100.00,1006.96,1024.79,148,6.40,6.40,-91,1
1604807232,2020-11-08 04:47,100.00,1006.99,1024.82,148,6.46,6.46,-93,1
1604807298,2020-11-08 04:48,100.00,1007.00,1024.83,148,6.47,6.47,-92,1
1604807358,2020-11-08 04:49,100.00,1006.98,1024.81,148,6.47,6.47,-92,1
1604807482,2020-11-08 04:51,100.00,1006.98,1024.81,148,6.46,6.46,-92,1
1604807542,2020-11-08 04:52,100.00,1006.97,1024.80,148,6.44,6.44,-93,1
1604807602,2020-11-08 04:53,100.00,1006.93,1024.76,148,6.45,6.45,-93,1
1604807662,2020-11-08 04:54,100.00,1006.93,1024.76,148,6.44,6.44,-92,1
1604807726,2020-11-08 04:55,100.00,1006.94,1024.78,148,6.52,6.52,-92,1
1604807786,2020-11-08 04:56,100.00,1006.93,1024.76,148,6.48,6.48,-92,1
1604807847,2020-11-08 04:57,100.00,1006.94,1024.77,148,6.48,6.48,-92,1
1604807911,2020-11-08 04:58,100.00,1006.91,1024.74,148,6.46,6.46,-92,1
1604808035,2020-11-08 05:00,100.00,1006.90,1024.73,148,6.44,6.44,-91,1
1604808104,2020-11-08 05:01,100.00,1006.94,1024.77,148,6.45,6.45,-94,1
1604808161,2020-11-08 05:02,100.00,1006.93,1024.76,148,6.46,6.46,-93,1
1604808284,2020-11-08 05:04,100.00,1006.96,1024.79,148,6.44,6.44,-92,1
1604808474,2020-11-08 05:07,100.00,1006.98,1024.81,148,6.47,6.47,-92,1
1604808534,2020-11-08 05:08,100.00,1006.97,1024.80,148,6.46,6.46,-92,1
1604808594,2020-11-08 05:09,100.00,1006.92,1024.75,148,6.45,6.45,-93,1
1604808721,2020-11-08 05:12,100.00,1006.90,1024.73,148,6.45,6.45,-92,1
1604808790,2020-11-08 05:13,100.00,1006.84,1024.68,148,6.46,6.46,-94,1
1604808907,2020-11-08 05:15,100.00,1006.85,1024.68,148,6.50,6.50,-93,1
1604809031,2020-11-08 05:17,100.00,1006.84,1024.67,148,6.48,6.48,-92,1
1604809091,2020-11-08 05:18,100.00,1006.86,1024.69,148,6.48,6.48,-93,1
1604809152,2020-11-08 05:19,100.00,1006.83,1024.66,148,6.53,6.53,-92,1
1604809213,2020-11-08 05:20,100.00,1006.80,1024.63,148,6.49,6.49,-93,1
1604809336,2020-11-08 05:22,100.00,1006.80,1024.63,148,6.48,6.48,-93,1
1604809397,2020-11-08 05:23,100.00,1006.84,1024.67,148,6.48,6.48,-92,1
1604809520,2020-11-08 05:25,100.00,1006.85,1024.69,148,6.44,6.44,-93,1
1604809581,2020-11-08 05:26,100.00,1006.83,1024.66,148,6.46,6.46,-93,1
1604809644,2020-11-08 05:27,100.00,1006.85,1024.68,148,6.43,6.43,-92,1
1604809768,2020-11-08 05:29,100.00,1006.84,1024.67,148,6.46,6.46,-94,1
1604809828,2020-11-08 05:30,100.00,1006.83,1024.66,148,6.47,6.47,-91,1
1604809888,2020-11-08 05:31,100.00,1006.82,1024.66,148,6.46,6.46,-92,1
1604809952,2020-11-08 05:32,100.00,1006.85,1024.68,148,6.45,6.45,-94,1
1604810015,2020-11-08 05:33,100.00,1006.79,1024.62,148,6.45,6.45,-92,1
1604810075,2020-11-08 05:34,100.00,1006.76,1024.59,148,6.46,6.46,-92,1
1604810135,2020-11-08 05:35,100.00,1006.76,1024.59,148,6.46,6.46,-92,1
1604810197,2020-11-08 05:36,100.00,1006.79,1024.62,148,6.49,6.49,-92,1
1604810257,2020-11-08 05:37,100.00,1006.76,1024.59,148,6.47,6.47,-92,1
1604810317,2020-11-08 05:38,100.00,1006.77,1024.60,148,6.49,6.49,-91,1
1604810378,2020-11-08 05:39,100.00,1006.77,1024.60,148,6.49,6.49,-93,1
1604810439,2020-11-08 05:40,100.00,1006.75,1024.58,148,6.48,6.48,-96,1
1604810500,2020-11-08 05:41,100.00,1006.79,1024.62,148,6.51,6.51,-93,1
1604810563,2020-11-08 05:42,100.00,1006.77,1024.60,148,6.49,6.49,-93,1
1604810624,2020-11-08 05:43,100.00,1006.76,1024.59,148,6.48,6.48,-93,1
1604810685,2020-11-08 05:44,100.00,1006.75,1024.58,148,6.48,6.48,-93,1
1604810809,2020-11-08 05:46,100.00,1006.71,1024.55,148,6.51,6.51,-92,1
1604810870,2020-11-08 05:47,100.00,1006.71,1024.54,148,6.52,6.52,-93,1
1604810936,2020-11-08 05:48,100.00,1006.67,1024.50,148,6.53,6.53,-93,1
1604810996,2020-11-08 05:49,100.00,1006.67,1024.51,148,6.54,6.54,-92,1
1604811057,2020-11-08 05:50,100.00,1006.67,1024.50,148,6.53,6.53,-92,1
1604811117,2020-11-08 05:51,100.00,1006.65,1024.48,148,6.50,6.50,-90,1
1604811180,2020-11-08 05:53,100.00,1006.64,1024.47,148,6.50,6.50,-93,1
1604811240,2020-11-08 05:54,100.00,1006.66,1024.49,148,6.41,6.41,-93,1
1604811300,2020-11-08 05:55,100.00,1006.64,1024.47,148,6.51,6.51,-93,1
1604811361,2020-11-08 05:56,100.00,1006.65,1024.48,148,6.54,6.54,-92,1
1604811422,2020-11-08 05:57,100.00,1006.61,1024.44,148,6.54,6.54,-91,1
1604811482,2020-11-08 05:58,100.00,1006.62,1024.45,148,6.55,6.55,-91,1
1604811542,2020-11-08 05:59,100.00,1006.63,1024.46,148,6.56,6.56,-93,1
1604811606,2020-11-08 06:00,100.00,1006.63,1024.46,148,6.57,6.57,-93,1
1604811666,2020-11-08 06:01,100.00,1006.66,1024.49,148,6.57,6.57,-92,1
1604811729,2020-11-08 06:02,100.00,1006.64,1024.47,148,6.57,6.57,-92,1
1604811790,2020-11-08 06:03,100.00,1006.64,1024.47,148,6.60,6.60,-93,1
1604811850,2020-11-08 06:04,100.00,1006.67,1024.50,148,6.59,6.59,-92,1
1604811913,2020-11-08 06:05,100.00,1006.64,1024.47,148,6.58,6.58,-93,1
1604812036,2020-11-08 06:07,100.00,1006.68,1024.51,148,6.60,6.60,-92,1
1604812097,2020-11-08 06:08,100.00,1006.67,1024.50,148,6.62,6.62,-93,1
1604812157,2020-11-08 06:09,100.00,1006.71,1024.54,148,6.62,6.62,-92,1
1604812284,2020-11-08 06:11,100.00,1006.66,1024.49,148,6.60,6.60,-92,1
1604812344,2020-11-08 06:12,100.00,1006.69,1024.53,148,6.65,6.65,-92,1
1604812405,2020-11-08 06:13,100.00,1006.71,1024.54,148,6.63,6.63,-94,1
1604812465,2020-11-08 06:14,100.00,1006.72,1024.55,148,6.64,6.64,-93,1
1604812526,2020-11-08 06:15,100.00,1006.72,1024.56,148,6.64,6.64,-93,1
1604812592,2020-11-08 06:16,100.00,1006.77,1024.60,148,6.64,6.64,-91,1
1604812652,2020-11-08 06:17,100.00,1006.76,1024.59,148,6.62,6.62,-94,1
1604812713,2020-11-08 06:18,100.00,1006.79,1024.62,148,6.63,6.63,-94,1
1604812840,2020-11-08 06:20,100.00,1006.83,1024.66,148,6.62,6.62,-93,1
1604812900,2020-11-08 06:21,100.00,1006.83,1024.66,148,6.61,6.61,-91,1
1604812960,2020-11-08 06:22,100.00,1006.84,1024.67,148,6.61,6.61,-94,1
1604813020,2020-11-08 06:23,100.00,1006.82,1024.65,148,6.58,6.58,-93,1
1604813083,2020-11-08 06:24,100.00,1006.86,1024.69,148,6.54,6.54,-93,1
1604813143,2020-11-08 06:25,100.00,1006.94,1024.77,148,6.58,6.58,-93,1
1604813203,2020-11-08 06:26,100.00,1006.91,1024.74,148,6.58,6.58,-93,1
1604813263,2020-11-08 06:27,100.00,1006.88,1024.71,148,6.61,6.61,-94,1
1604813324,2020-11-08 06:28,100.00,1006.87,1024.71,148,6.62,6.62,-92,1
1604813384,2020-11-08 06:29,100.00,1006.86,1024.70,148,6.62,6.62,-93,1
1604813444,2020-11-08 06:30,100.00,1006.86,1024.69,148,6.60,6.60,-92,1
1604813507,2020-11-08 06:31,100.00,1006.89,1024.72,148,6.60,6.60,-95,1
1604813568,2020-11-08 06:32,100.00,1006.90,1024.73,148,6.61,6.61,-91,1
1604813628,2020-11-08 06:33,100.00,1006.91,1024.74,148,6.59,6.59,-92,1
1604813691,2020-11-08 06:34,100.00,1006.88,1024.71,148,6.57,6.57,-93,1
1604813751,2020-11-08 06:35,100.00,1006.87,1024.70,148,6.56,6.56,-92,1
1604813812,2020-11-08 06:36,100.00,1006.89,1024.72,148,6.56,6.56,-92,1
1604813872,2020-11-08 06:37,100.00,1006.95,1024.78,148,6.54,6.54,-93,1
1604813941,2020-11-08 06:39,100.00,1006.92,1024.75,148,6.55,6.55,-93,1
1604813998,2020-11-08 06:39,100.00,1006.94,1024.77,148,6.58,6.58,-93,1
1604814060,2020-11-08 06:41,100.00,1006.94,1024.77,148,6.63,6.63,-92,1
1604814122,2020-11-08 06:42,100.00,1006.94,1024.77,148,6.56,6.56,-93,1
1604814183,2020-11-08 06:43,100.00,1006.93,1024.76,148,6.58,6.58,-93,1
1604814243,2020-11-08 06:44,100.00,1006.98,1024.81,148,6.59,6.59,-93,1
1604814304,2020-11-08 06:45,100.00,1007.04,1024.87,148,6.54,6.54,-92,1
1604814367,2020-11-08 06:46,100.00,1007.04,1024.87,148,6.54,6.54,-93,1
1604814427,2020-11-08 06:47,100.00,1007.05,1024.88,148,6.54,6.54,-91,1
1604814487,2020-11-08 06:48,100.00,1007.02,1024.85,148,6.54,6.54,-93,1
1604814547,2020-11-08 06:49,100.00,1007.03,1024.86,148,6.54,6.54,-94,1
1604814608,2020-11-08 06:50,100.00,1007.00,1024.83,148,6.53,6.53,-93,1
1604814671,2020-11-08 06:51,100.00,1007.01,1024.84,148,6.55,6.55,-92,1
1604814731,2020-11-08 06:52,100.00,1007.04,1024.87,148,6.54,6.54,-93,1
1604814791,2020-11-08 06:53,100.00,1007.04,1024.88,148,6.54,6.54,-92,1
1604814851,2020-11-08 06:54,100.00,1007.08,1024.91,148,6.55,6.55,-92,1
1604814911,2020-11-08 06:55,100.00,1007.06,1024.89,148,6.53,6.53,-92,1
1604814971,2020-11-08 06:56,100.00,1007.03,1024.87,148,6.52,6.52,-92,1
1604815031,2020-11-08 06:57,100.00,1007.07,1024.91,148,6.51,6.51,-93,1
1604815091,2020-11-08 06:58,100.00,1007.06,1024.89,148,6.49,6.49,-92,1
1604815152,2020-11-08 06:59,100.00,1007.09,1024.92,148,6.50,6.50,-93,1
1604815212,2020-11-08 07:00,100.00,1007.11,1024.94,148,6.50,6.50,-92,1
1604815272,2020-11-08 07:01,100.00,1007.17,1025.00,148,6.50,6.50,-92,1
1604815332,2020-11-08 07:02,100.00,1007.21,1025.05,148,6.52,6.52,-92,1
1604815392,2020-11-08 07:03,100.00,1007.22,1025.05,148,6.53,6.53,-92,1
1604815452,2020-11-08 07:04,100.00,1007.24,1025.07,148,6.52,6.52,-91,1
1604815515,2020-11-08 07:05,100.00,1007.23,1025.06,148,6.52,6.52,-93,1
1604815575,2020-11-08 07:06,100.00,1007.27,1025.10,148,6.54,6.54,-92,1
1604815635,2020-11-08 07:07,100.00,1007.28,1025.11,148,6.53,6.53,-94,1
1604815695,2020-11-08 07:08,100.00,1007.33,1025.17,148,6.54,6.54,-92,1
1604815756,2020-11-08 07:09,100.00,1007.35,1025.18,148,6.54,6.54,-93,1
1604815816,2020-11-08 07:10,100.00,1007.33,1025.16,148,6.51,6.51,-90,1
1604815876,2020-11-08 07:11,100.00,1007.36,1025.19,148,6.54,6.54,-92,1
1604815936,2020-11-08 07:12,100.00,1007.36,1025.19,148,6.55,6.55,-93,1
1604815996,2020-11-08 07:13,100.00,1007.35,1025.18,148,6.55,6.55,-91,1
1604816059,2020-11-08 07:14,100.00,1007.33,1025.16,148,6.60,6.60,-92,1
1604816119,2020-11-08 07:15,100.00,1007.33,1025.16,148,6.57,6.57,-94,1
1604816180,2020-11-08 07:16,100.00,1007.31,1025.14,148,6.55,6.55,-92,1
1604816240,2020-11-08 07:17,100.00,1007.32,1025.15,148,6.59,6.59,-91,1
1604816300,2020-11-08 07:18,100.00,1007.31,1025.14,148,6.59,6.59,-92,1
1604816360,2020-11-08 07:19,100.00,1007.36,1025.19,148,6.59,6.59,-93,1
1604816420,2020-11-08 07:20,100.00,1007.35,1025.18,148,6.61,6.61,-93,1
1604816480,2020-11-08 07:21,100.00,1007.35,1025.18,148,6.60,6.60,-91,1
1604816541,2020-11-08 07:22,100.00,1007.37,1025.20,148,6.60,6.60,-92,1
1604816601,2020-11-08 07:23,100.00,1007.42,1025.25,148,6.59,6.59,-91,1
1604816661,2020-11-08 07:24,100.00,1007.41,1025.24,148,6.61,6.61,-93,1
1604816721,2020-11-08 07:25,100.00,1007.37,1025.20,148,6.60,6.60,-91,1
1604816781,2020-11-08 07:26,100.00,1007.41,1025.24,148,6.59,6.59,-92,1
1604816841,2020-11-08 07:27,100.00,1007.38,1025.21,148,6.58,6.58,-92,1
1604816901,2020-11-08 07:28,100.00,1007.36,1025.19,148,6.58,6.58,-91,1
1604816962,2020-11-08 07:29,100.00,1007.35,1025.18,148,6.55,6.55,-92,1
1604817022,2020-11-08 07:30,100.00,1007.37,1025.20,148,6.59,6.59,-92,1
1604817082,2020-11-08 07:31,100.00,1007.40,1025.24,148,6.60,6.60,-93,1
1604817142,2020-11-08 07:32,100.00,1007.41,1025.25,148,6.58,6.58,-91,1
1604817202,2020-11-08 07:33,100.00,1007.44,1025.27,148,6.62,6.62,-92,1
1604817262,2020-11-08 07:34,100.00,1007.43,1025.26,148,6.59,6.59,-92,1
1604817322,2020-11-08 07:35,100.00,1007.43,1025.27,148,6.63,6.63,-92,1
1604817382,2020-11-08 07:36,100.00,1007.38,1025.21,148,6.65,6.65,-92,1
1604817442,2020-11-08 07:37,100.00,1007.43,1025.26,148,6.60,6.60,-91,1
1604817565,2020-11-08 07:39,100.00,1007.41,1025.24,148,6.64,6.64,-93,1
1604817626,2020-11-08 07:40,100.00,1007.41,1025.24,148,6.63,6.63,-92,1
1604817686,2020-11-08 07:41,100.00,1007.38,1025.21,148,6.66,6.66,-91,1
1604817746,2020-11-08 07:42,100.00,1007.38,1025.21,148,6.69,6.69,-92,1
1604817806,2020-11-08 07:43,100.00,1007.46,1025.29,148,6.67,6.67,-92,1
1604817866,2020-11-08 07:44,100.00,1007.39,1025.22,148,6.65,6.65,-92,1
1604817927,2020-11-08 07:45,100.00,1007.42,1025.25,148,6.66,6.66,-92,1
1604817987,2020-11-08 07:46,100.00,1007.45,1025.28,148,6.65,6.65,-92,1
1604818047,2020-11-08 07:47,100.00,1007.48,1025.32,148,6.69,6.69,-92,1
1604818108,2020-11-08 07:48,100.00,1007.54,1025.37,148,6.72,6.72,-91,1
1604818168,2020-11-08 07:49,100.00,1007.55,1025.38,148,6.72,6.72,-93,1
1604818228,2020-11-08 07:50,100.00,1007.54,1025.37,148,6.71,6.71,-93,1
1604818289,2020-11-08 07:51,100.00,1007.55,1025.38,148,6.70,6.70,-93,1
1604818352,2020-11-08 07:52,100.00,1007.58,1025.41,148,6.73,6.73,-92,1
1604818412,2020-11-08 07:53,100.00,1007.59,1025.42,148,6.68,6.68,-93,1
1604818473,2020-11-08 07:54,100.00,1007.64,1025.47,148,6.71,6.71,-92,1
1604818597,2020-11-08 07:56,100.00,1007.67,1025.50,148,6.73,6.73,-91,1
1604818657,2020-11-08 07:57,100.00,1007.65,1025.49,148,6.73,6.73,-92,1
1604818718,2020-11-08 07:58,100.00,1007.64,1025.47,148,6.73,6.73,-93,1
1604818778,2020-11-08 07:59,100.00,1007.63,1025.46,148,6.71,6.71,-92,1
1604818839,2020-11-08 08:00,100.00,1007.62,1025.45,148,6.73,6.73,-91,1
1604818902,2020-11-08 08:01,100.00,1007.64,1025.47,148,6.75,6.75,-92,1
1604819025,2020-11-08 08:03,100.00,1007.63,1025.46,148,6.77,6.77,-92,1
1604819086,2020-11-08 08:04,100.00,1007.62,1025.46,148,6.79,6.79,-91,1
1604819146,2020-11-08 08:05,100.00,1007.64,1025.47,148,6.80,6.80,-92,1
1604819206,2020-11-08 08:06,100.00,1007.64,1025.47,148,6.77,6.77,-90,1
1604819275,2020-11-08 08:07,100.00,1007.64,1025.47,148,6.79,6.79,-91,1
1604819330,2020-11-08 08:08,100.00,1007.66,1025.49,148,6.81,6.81,-91,1
1604819391,2020-11-08 08:09,100.00,1007.63,1025.47,148,6.83,6.83,-92,1
1604819451,2020-11-08 08:10,100.00,1007.64,1025.47,148,6.85,6.85,-91,1
1604819575,2020-11-08 08:12,100.00,1007.57,1025.40,148,6.85,6.85,-92,1
1604819636,2020-11-08 08:13,100.00,1007.58,1025.42,148,6.86,6.86,-92,1
1604819697,2020-11-08 08:14,100.00,1007.55,1025.38,148,6.88,6.88,-92,1
1604819757,2020-11-08 08:15,100.00,1007.55,1025.39,148,6.85,6.85,-92,1
1604819881,2020-11-08 08:18,100.00,1007.52,1025.35,148,6.87,6.87,-91,1
1604819941,2020-11-08 08:19,100.00,1007.48,1025.31,148,6.88,6.88,-90,1
1604820020,2020-11-08 08:20,100.00,1007.53,1025.36,148,6.89,6.89,-92,1
1604820068,2020-11-08 08:21,100.00,1007.49,1025.33,148,6.84,6.84,-92,1
1604820129,2020-11-08 08:22,100.00,1007.48,1025.31,148,6.85,6.85,-92,1
1604820189,2020-11-08 08:23,100.00,1007.44,1025.27,148,6.90,6.90,-92,1
1604820250,2020-11-08 08:24,100.00,1007.45,1025.28,148,6.88,6.88,-92,1
1604820310,2020-11-08 08:25,100.00,1007.47,1025.30,148,6.87,6.87,-92,1
1604820371,2020-11-08 08:26,100.00,1007.49,1025.32,148,6.86,6.86,-92,1
1604820432,2020-11-08 08:27,100.00,1007.50,1025.33,148,6.94,6.94,-92,1
1604820492,2020-11-08 08:28,100.00,1007.48,1025.32,148,6.95,6.95,-92,1
1604820554,2020-11-08 08:29,100.00,1007.49,1025.32,148,6.98,6.98,-91,1
1604820614,2020-11-08 08:30,100.00,1007.55,1025.38,148,7.01,7.01,-92,1
1604820680,2020-11-08 08:31,100.00,1007.52,1025.35,148,7.03,7.03,-91,1
1604820740,2020-11-08 08:32,100.00,1007.47,1025.30,148,6.97,6.97,-91,1
1604820866,2020-11-08 08:34,100.00,1007.50,1025.33,148,6.99,6.99,-94,1
1604820927,2020-11-08 08:35,100.00,1007.48,1025.31,148,6.96,6.96,-92,1
1604821005,2020-11-08 08:36,100.00,1007.52,1025.35,148,7.00,7.00,-93,1
1604821116,2020-11-08 08:38,100.00,1007.55,1025.38,148,6.96,6.96,-94,1
1604821496,2020-11-08 08:44,100.00,1007.55,1025.38,148,6.93,6.93,-91,1
1604821558,2020-11-08 08:45,100.00,1007.50,1025.34,148,6.97,6.97,-91,1
1604821685,2020-11-08 08:48,100.00,1007.50,1025.33,148,7.00,7.00,-93,1
1604821748,2020-11-08 08:49,100.00,1007.55,1025.38,148,7.01,7.01,-91,1
1604821853,2020-11-08 08:50,100.00,1007.61,1025.44,148,6.98,6.98,-92,1
1604822003,2020-11-08 08:53,100.00,1007.55,1025.39,148,7.04,7.04,-92,1
1604822063,2020-11-08 08:54,100.00,1007.56,1025.39,148,7.03,7.03,-91,1
1604822129,2020-11-08 08:55,100.00,1007.48,1025.31,148,6.98,6.98,-92,1
1604822192,2020-11-08 08:56,100.00,1007.53,1025.36,148,6.98,6.98,-93,1
1604822445,2020-11-08 09:00,100.00,1007.59,1025.42,148,7.08,7.08,-91,1
1604822509,2020-11-08 09:01,100.00,1007.59,1025.42,148,7.09,7.09,-92,1
1604822633,2020-11-08 09:03,100.00,1007.61,1025.44,148,7.05,7.05,-92,1
1604822693,2020-11-08 09:04,100.00,1007.60,1025.43,148,7.07,7.07,-91,1
1604822754,2020-11-08 09:05,100.00,1007.62,1025.45,148,7.15,7.16,-92,1
1604822817,2020-11-08 09:06,100.00,1007.64,1025.47,148,7.15,7.16,-92,1
1604822940,2020-11-08 09:09,100.00,1007.59,1025.42,148,7.21,7.22,-92,1
1604823067,2020-11-08 09:11,100.00,1007.55,1025.38,148,7.11,7.11,-92,1
1604823190,2020-11-08 09:13,100.00,1007.54,1025.37,148,7.16,7.17,-91,1
1604823313,2020-11-08 09:15,100.00,1007.63,1025.47,148,7.16,7.17,-94,1
1604823440,2020-11-08 09:17,100.00,1007.71,1025.54,148,7.13,7.14,-92,1
1604823563,2020-11-08 09:19,100.00,1007.79,1025.62,148,7.09,7.09,-92,1
1604823626,2020-11-08 09:20,100.00,1007.83,1025.66,148,7.09,7.09,-92,1
1604823686,2020-11-08 09:21,100.00,1007.85,1025.69,148,7.11,7.11,-92,1
1604823746,2020-11-08 09:22,100.00,1007.86,1025.70,148,7.10,7.10,-92,1
1604823815,2020-11-08 09:23,100.00,1007.86,1025.69,148,7.09,7.09,-92,1
1604823938,2020-11-08 09:25,100.00,1007.83,1025.66,148,7.14,7.15,-92,1
1604824001,2020-11-08 09:26,100.00,1007.84,1025.67,148,7.12,7.12,-93,1
1604824061,2020-11-08 09:27,100.00,1007.87,1025.70,148,7.15,7.16,-93,1
1604824249,2020-11-08 09:30,100.00,1007.97,1025.80,148,7.16,7.17,-92,1
1604824313,2020-11-08 09:31,100.00,1007.95,1025.78,148,7.13,7.14,-93,1
1604824376,2020-11-08 09:32,100.00,1007.95,1025.78,148,7.12,7.12,-91,1
1604824436,2020-11-08 09:33,100.00,1007.99,1025.82,148,7.16,7.17,-92,1
1604824496,2020-11-08 09:34,100.00,1007.96,1025.80,148,7.19,7.20,-91,1
1604824557,2020-11-08 09:35,100.00,1007.96,1025.79,148,7.21,7.22,-93,1
1604824620,2020-11-08 09:37,100.00,1007.97,1025.80,148,7.23,7.24,-92,1
1604824681,2020-11-08 09:38,100.00,1007.95,1025.78,148,7.25,7.26,-92,1
1604824807,2020-11-08 09:40,100.00,1007.99,1025.82,148,7.27,7.28,-93,1
1604824937,2020-11-08 09:42,100.00,1007.94,1025.77,148,7.22,7.23,-91,1
1604825000,2020-11-08 09:43,100.00,1007.96,1025.79,148,7.25,7.26,-91,1
1604825123,2020-11-08 09:45,100.00,1007.93,1025.76,148,7.29,7.30,-91,1
1604825183,2020-11-08 09:46,100.00,1007.96,1025.79,148,7.26,7.27,-90,1
1604825244,2020-11-08 09:47,100.00,1007.95,1025.78,148,7.27,7.28,-93,1
1604825368,2020-11-08 09:49,100.00,1007.95,1025.78,148,7.30,7.31,-92,1
1604825428,2020-11-08 09:50,100.00,1007.97,1025.80,148,7.33,7.34,-91,1
1604825488,2020-11-08 09:51,100.00,1007.97,1025.81,148,7.36,7.37,-92,1
1604825612,2020-11-08 09:53,100.00,1007.96,1025.79,148,7.35,7.36,-92,1
1604825673,2020-11-08 09:54,100.00,1007.97,1025.80,148,7.38,7.39,-93,1
1604825740,2020-11-08 09:55,100.00,1007.98,1025.81,148,7.37,7.38,-91,1
1604825800,2020-11-08 09:56,100.00,1007.93,1025.76,148,7.35,7.36,-92,1
1604825860,2020-11-08 09:57,100.00,1007.96,1025.79,148,7.40,7.41,-93,1
1604826110,2020-11-08 10:01,100.00,1007.96,1025.79,148,7.39,7.40,-91,1
1604826176,2020-11-08 10:02,100.00,1008.00,1025.83,148,7.39,7.40,-92,1
1604826299,2020-11-08 10:04,100.00,1007.95,1025.78,148,7.33,7.34,-91,1
1604826362,2020-11-08 10:06,100.00,1007.98,1025.82,148,7.33,7.34,-91,1
1604826431,2020-11-08 10:07,100.00,1007.97,1025.81,148,7.39,7.40,-92,1
1604826491,2020-11-08 10:08,100.00,1007.99,1025.82,148,7.37,7.38,-93,1
1604826554,2020-11-08 10:09,100.00,1007.99,1025.82,148,7.41,7.42,-92,1
1604826615,2020-11-08 10:10,100.00,1007.99,1025.82,148,7.49,7.50,-92,1
1604826678,2020-11-08 10:11,100.00,1007.97,1025.80,148,7.46,7.47,-93,1
1604826738,2020-11-08 10:12,100.00,1007.97,1025.80,148,7.48,7.49,-92,1
1604826801,2020-11-08 10:13,100.00,1007.94,1025.77,148,7.47,7.48,-91,1
1604826926,2020-11-08 10:15,100.00,1007.95,1025.78,148,7.50,7.51,-92,1
1604826987,2020-11-08 10:16,100.00,1007.95,1025.78,148,7.49,7.50,-93,1
1604827047,2020-11-08 10:17,100.00,1007.93,1025.76,148,7.53,7.54,-90,1
1604827107,2020-11-08 10:18,100.00,1007.94,1025.78,148,7.56,7.57,-92,1
1604827170,2020-11-08 10:19,100.00,1007.94,1025.77,148,7.53,7.54,-91,1
1604827233,2020-11-08 10:20,100.00,1007.97,1025.80,148,7.53,7.54,-92,1
1604827296,2020-11-08 10:21,100.00,1007.95,1025.78,148,7.48,7.49,-92,1
1604827356,2020-11-08 10:22,100.00,1007.96,1025.79,148,7.54,7.55,-92,1
1604827416,2020-11-08 10:23,100.00,1007.91,1025.74,148,7.58,7.59,-92,1
1604827476,2020-11-08 10:24,100.00,1007.91,1025.74,148,7.65,7.66,-92,1
1604827600,2020-11-08 10:26,100.00,1007.85,1025.68,148,7.64,7.65,-92,1
1604827660,2020-11-08 10:27,100.00,1007.87,1025.70,148,7.63,7.64,-90,1
1604827787,2020-11-08 10:29,100.00,1007.83,1025.66,148,7.57,7.58,-92,1
1604827847,2020-11-08 10:30,100.00,1007.80,1025.63,148,7.47,7.48,-92,1
1604827907,2020-11-08 10:31,100.00,1007.82,1025.66,148,7.54,7.55,-93,1
1604828094,2020-11-08 10:34,100.00,1007.84,1025.67,148,7.49,7.50,-92,1
1604828164,2020-11-08 10:36,100.00,1007.87,1025.70,148,7.52,7.53,-92,1
1604828221,2020-11-08 10:37,100.00,1007.89,1025.73,148,7.55,7.56,-92,1
1604828347,2020-11-08 10:39,100.00,1007.93,1025.76,148,7.51,7.52,-91,1
1604828407,2020-11-08 10:40,100.00,1007.92,1025.75,148,7.43,7.44,-91,1
1604828536,2020-11-08 10:42,100.00,1007.88,1025.71,148,7.42,7.43,-93,1
1604828660,2020-11-08 10:44,100.00,1007.84,1025.67,148,7.44,7.45,-93,1
1604828720,2020-11-08 10:45,100.00,1007.87,1025.70,148,7.52,7.53,-92,1
1604828780,2020-11-08 10:46,100.00,1007.86,1025.70,148,7.54,7.55,-92,1
1604828844,2020-11-08 10:47,100.00,1007.88,1025.71,148,7.51,7.52,-92,1
1604828967,2020-11-08 10:49,100.00,1007.88,1025.72,148,7.45,7.46,-91,1
1604829030,2020-11-08 10:50,100.00,1007.86,1025.69,148,7.50,7.51,-91,1
1604829090,2020-11-08 10:51,100.00,1007.87,1025.70,148,7.49,7.50,-91,1
1604829217,2020-11-08 10:53,100.00,1007.83,1025.66,148,7.48,7.49,-93,1
1604829343,2020-11-08 10:55,100.00,1007.88,1025.71,148,7.50,7.51,-91,1
1604829403,2020-11-08 10:56,100.00,1007.88,1025.71,148,7.53,7.54,-92,1
1604829469,2020-11-08 10:57,100.00,1007.86,1025.70,148,7.56,7.57,-93,1
1604829601,2020-11-08 11:00,100.00,1007.88,1025.71,148,7.53,7.54,-92,1
1604829664,2020-11-08 11:01,100.00,1007.86,1025.69,148,7.57,7.58,-93,1
1604829787,2020-11-08 11:03,100.00,1007.82,1025.65,148,7.60,7.61,-92,1
1604829847,2020-11-08 11:04,100.00,1007.79,1025.62,148,7.62,7.63,-91,1
1604829971,2020-11-08 11:06,100.00,1007.76,1025.59,148,7.65,7.66,-92,1
1604830031,2020-11-08 11:07,100.00,1007.75,1025.58,148,7.66,7.67,-92,1
1604830281,2020-11-08 11:11,100.00,1007.79,1025.63,148,7.76,7.77,-90,1
1604830345,2020-11-08 11:12,100.00,1007.79,1025.62,148,7.78,7.79,-92,1
1604830405,2020-11-08 11:13,100.00,1007.75,1025.58,148,7.76,7.77,-92,1
1604830465,2020-11-08 11:14,100.00,1007.77,1025.60,148,7.78,7.79,-91,1
1604830528,2020-11-08 11:15,100.00,1007.77,1025.60,148,7.80,7.81,-92,1
1604830714,2020-11-08 11:18,100.00,1007.80,1025.63,148,7.83,7.84,-91,1
1604830964,2020-11-08 11:22,100.00,1007.85,1025.68,148,7.91,7.92,-92,1
1604831024,2020-11-08 11:23,100.00,1007.82,1025.65,148,7.86,7.87,-92,1
1604831090,2020-11-08 11:24,100.00,1007.82,1025.65,148,7.94,7.95,-92,1
1604831383,2020-11-08 11:29,100.00,1007.77,1025.60,148,7.91,7.92,-92,1
1604831473,2020-11-08 11:31,100.00,1007.73,1025.56,148,7.92,7.93,-93,1
1604831533,2020-11-08 11:32,100.00,1007.77,1025.60,148,7.90,7.91,-91,1
1604831596,2020-11-08 11:33,100.00,1007.78,1025.62,148,7.89,7.90,-92,1
1604831656,2020-11-08 11:34,100.00,1007.78,1025.61,148,7.92,7.93,-91,1
1604831843,2020-11-08 11:37,100.00,1007.80,1025.63,148,7.91,7.92,-92,1
1604832348,2020-11-08 11:45,100.00,1007.77,1025.60,148,7.86,7.87,-91,1
1604832411,2020-11-08 11:46,100.00,1007.77,1025.60,148,7.88,7.89,-92,1
1604832474,2020-11-08 11:47,100.00,1007.77,1025.60,148,7.86,7.87,-90,1
1604832534,2020-11-08 11:48,100.00,1007.74,1025.58,148,7.90,7.91,-92,1
1604832600,2020-11-08 11:50,100.00,1007.78,1025.62,148,7.94,7.95,-93,1
1604832663,2020-11-08 11:51,100.00,1007.81,1025.64,148,7.93,7.94,-90,1
1604832723,2020-11-08 11:52,100.00,1007.69,1025.52,148,8.01,8.02,-91,1
1604832783,2020-11-08 11:53,100.00,1007.82,1025.65,148,7.96,7.97,-92,1
1604832844,2020-11-08 11:54,100.00,1007.80,1025.63,148,7.91,7.92,-90,1
1604833103,2020-11-08 11:58,100.00,1007.81,1025.64,148,7.86,7.87,-92,1
1604833163,2020-11-08 11:59,100.00,1007.81,1025.64,148,7.82,7.83,-91,1
1604833224,2020-11-08 12:00,100.00,1007.82,1025.65,148,7.81,7.82,-92,1
1604833284,2020-11-08 12:01,100.00,1007.82,1025.65,148,7.81,7.82,-92,1
1604833344,2020-11-08 12:02,100.00,1007.81,1025.64,148,7.78,7.79,-92,1
1604833405,2020-11-08 12:03,100.00,1007.77,1025.60,148,7.75,7.76,-92,1
1604833468,2020-11-08 12:04,100.00,1007.76,1025.59,148,7.82,7.83,-93,1
1604833657,2020-11-08 12:07,100.00,1007.76,1025.59,148,7.92,7.93,-90,1
1604833913,2020-11-08 12:11,100.00,1007.72,1025.55,148,7.68,7.69,-91,1
1604833976,2020-11-08 12:12,100.00,1007.71,1025.54,148,7.67,7.68,-92,1
1604834058,2020-11-08 12:14,100.00,1007.73,1025.56,148,7.69,7.70,-92,1
1604834103,2020-11-08 12:15,100.00,1007.78,1025.61,148,7.76,7.77,-91,1
1604834295,2020-11-08 12:18,100.00,1007.76,1025.59,148,7.80,7.81,-92,1
1604834357,2020-11-08 12:19,100.00,1007.75,1025.58,148,7.84,7.85,-92,1
1604834544,2020-11-08 12:22,100.00,1007.77,1025.60,148,7.84,7.85,-91,1
1604834794,2020-11-08 12:26,100.00,1007.74,1025.57,148,7.82,7.83,-92,1
1604834854,2020-11-08 12:27,100.00,1007.76,1025.59,148,7.84,7.85,-91,1
1604834983,2020-11-08 12:29,100.00,1007.75,1025.58,148,7.76,7.77,-91,1
1604835043,2020-11-08 12:30,100.00,1007.75,1025.58,148,7.77,7.78,-92,1
1604835104,2020-11-08 12:31,100.00,1007.70,1025.54,148,7.73,7.74,-91,1
1604835164,2020-11-08 12:32,100.00,1007.73,1025.56,148,7.78,7.79,-93,1
1604835227,2020-11-08 12:33,100.00,1007.77,1025.60,148,7.86,7.87,-92,1
1604835353,2020-11-08 12:35,100.00,1007.72,1025.55,148,8.00,8.01,-92,1
1604835417,2020-11-08 12:36,100.00,1007.76,1025.59,148,7.98,7.99,-91,1
1604835625,2020-11-08 12:40,100.00,1007.73,1025.57,148,8.02,8.03,-91,1
1604835676,2020-11-08 12:41,100.00,1007.73,1025.56,148,7.99,8.00,-91,1
1604835863,2020-11-08 12:44,100.00,1007.73,1025.56,148,7.96,7.97,-93,1
1604835923,2020-11-08 12:45,100.00,1007.72,1025.55,148,8.05,8.06,-91,1
1604836046,2020-11-08 12:47,100.00,1007.75,1025.58,148,7.99,8.00,-90,1
1604836109,2020-11-08 12:48,100.00,1007.74,1025.58,148,7.96,7.97,-92,1
1604836172,2020-11-08 12:49,100.00,1007.74,1025.57,148,7.98,7.99,-91,1
1604836236,2020-11-08 12:50,100.00,1007.64,1025.47,148,7.99,8.00,-92,1
1604836299,2020-11-08 12:51,100.00,1007.75,1025.58,148,8.06,8.07,-93,1
1604836363,2020-11-08 12:52,100.00,1007.76,1025.60,148,8.08,8.09,-91,1
1604836559,2020-11-08 12:55,100.00,1007.82,1025.65,148,8.10,8.11,-91,1
1604836743,2020-11-08 12:59,100.00,1007.81,1025.64,148,8.06,8.07,-91,1
1604836871,2020-11-08 13:01,100.00,1007.83,1025.66,148,8.07,8.08,-91,1
1604836995,2020-11-08 13:03,100.00,1007.83,1025.66,148,8.02,8.03,-92,1
1604837311,2020-11-08 13:08,100.00,1007.85,1025.68,148,7.91,7.92,-92,1
1604837990,2020-11-08 13:19,100.00,1007.94,1025.77,148,7.89,7.90,-92,1
1604838053,2020-11-08 13:20,99.32,1007.93,1025.76,148,7.88,7.79,-92,1
1604838114,2020-11-08 13:21,100.00,1007.92,1025.76,148,7.87,7.88,-91,1
1604838175,2020-11-08 13:22,100.00,1007.89,1025.72,148,7.92,7.93,-91,1
1604838235,2020-11-08 13:23,100.00,1007.90,1025.73,148,7.94,7.95,-92,1
1604838296,2020-11-08 13:24,100.00,1007.91,1025.74,148,7.94,7.95,-90,1
1604838357,2020-11-08 13:25,100.00,1007.87,1025.70,148,7.91,7.92,-93,1
1604838928,2020-11-08 13:35,98.49,1007.89,1025.72,148,7.82,7.60,-93,1
1604839052,2020-11-08 13:37,100.00,1007.86,1025.69,148,7.84,7.85,-92,1
1604839112,2020-11-08 13:38,100.00,1007.82,1025.65,148,7.83,7.84,-89,1
1604839175,2020-11-08 13:39,99.62,1007.82,1025.65,148,7.83,7.78,-92,1
1604839235,2020-11-08 13:40,100.00,1007.83,1025.66,148,7.89,7.90,-92,1
1604839296,2020-11-08 13:41,100.00,1007.83,1025.66,148,7.85,7.86,-92,1
1604839356,2020-11-08 13:42,100.00,1007.71,1025.55,148,7.84,7.85,-93,1
1604839426,2020-11-08 13:43,100.00,1007.82,1025.65,148,7.86,7.87,-91,1
1604839483,2020-11-08 13:44,100.00,1007.82,1025.65,148,7.86,7.87,-92,1
1604839610,2020-11-08 13:46,99.61,1007.82,1025.65,148,7.83,7.78,-92,1
1604839673,2020-11-08 13:47,100.00,1007.79,1025.63,148,7.84,7.85,-91,1
1604839796,2020-11-08 13:49,100.00,1007.63,1025.47,148,7.90,7.91,-92,1
1604839857,2020-11-08 13:50,100.00,1007.76,1025.59,148,7.92,7.93,-92,1
1604839917,2020-11-08 13:51,100.00,1007.77,1025.60,148,7.96,7.97,-93,1
1604839981,2020-11-08 13:53,100.00,1007.75,1025.59,148,8.01,8.02,-91,1
1604840044,2020-11-08 13:54,100.00,1007.77,1025.60,148,8.07,8.08,-91,1
1604840104,2020-11-08 13:55,96.86,1007.80,1025.64,148,7.97,7.51,-92,1
1604840165,2020-11-08 13:56,98.16,1007.82,1025.65,148,7.97,7.70,-92,1
1604840291,2020-11-08 13:58,97.41,1007.91,1025.74,148,7.94,7.56,-91,1
1604840351,2020-11-08 13:59,100.00,1007.88,1025.71,148,7.95,7.96,-92,1
1604840415,2020-11-08 14:00,100.00,1007.86,1025.70,148,7.97,7.98,-91,1
1604840544,2020-11-08 14:02,97.45,1007.86,1025.69,148,7.83,7.46,-93,1
1604840607,2020-11-08 14:03,100.00,1007.84,1025.67,148,7.88,7.89,-91,1
1604840670,2020-11-08 14:04,100.00,1007.84,1025.68,148,7.88,7.89,-93,1
1604841045,2020-11-08 14:10,100.00,1007.87,1025.70,148,7.87,7.88,-92,1
1604841109,2020-11-08 14:11,99.85,1007.84,1025.67,148,7.82,7.80,-92,1
1604841169,2020-11-08 14:12,100.00,1007.90,1025.73,148,7.88,7.89,-93,1
1604841230,2020-11-08 14:13,100.00,1007.94,1025.77,148,7.86,7.87,-91,1
1604841417,2020-11-08 14:16,96.66,1007.92,1025.75,148,7.77,7.28,-91,1
1604841543,2020-11-08 14:19,98.49,1007.91,1025.74,148,7.72,7.50,-91,1
1604841730,2020-11-08 14:22,100.00,1007.90,1025.74,148,7.77,7.78,-93,1
1604841793,2020-11-08 14:23,100.00,1007.87,1025.70,148,7.77,7.78,-92,1
1604841856,2020-11-08 14:24,99.47,1007.84,1025.67,148,7.73,7.66,-90,1
1604841919,2020-11-08 14:25,100.00,1007.85,1025.69,148,7.76,7.77,-92,1
1604842042,2020-11-08 14:27,100.00,1007.88,1025.71,148,7.73,7.74,-92,1
1604842106,2020-11-08 14:28,100.00,1007.88,1025.72,148,7.69,7.70,-92,1
1604842168,2020-11-08 14:29,100.00,1007.84,1025.67,148,7.65,7.66,-92,1
1604842361,2020-11-08 14:32,100.00,1007.87,1025.70,148,7.62,7.63,-93,1
1604842484,2020-11-08 14:34,100.00,1007.91,1025.74,148,7.69,7.70,-91,1
1604842544,2020-11-08 14:35,100.00,1007.92,1025.75,148,7.68,7.69,-93,1
1604842604,2020-11-08 14:36,99.30,1007.91,1025.74,148,7.63,7.53,-93,1
1604842667,2020-11-08 14:37,100.00,1007.90,1025.74,148,7.66,7.67,-92,1
1604842727,2020-11-08 14:38,100.00,1007.90,1025.73,148,7.67,7.68,-92,1
1604842788,2020-11-08 14:39,99.56,1007.89,1025.73,148,7.60,7.54,-92,1
1604842848,2020-11-08 14:40,99.95,1007.84,1025.67,148,7.60,7.60,-91,1
1604842911,2020-11-08 14:41,100.00,1007.88,1025.71,148,7.60,7.61,-92,1
1604842971,2020-11-08 14:42,100.00,1007.91,1025.74,148,7.62,7.63,-92,1
1604843032,2020-11-08 14:43,100.00,1007.90,1025.73,148,7.60,7.61,-92,1
1604843092,2020-11-08 14:44,100.00,1007.94,1025.77,148,7.58,7.59,-92,1
1604843152,2020-11-08 14:45,100.00,1007.92,1025.75,148,7.59,7.60,-91,1
1604843213,2020-11-08 14:46,100.00,1007.94,1025.77,148,7.60,7.61,-90,1
1604843276,2020-11-08 14:47,100.00,1007.95,1025.78,148,7.63,7.64,-94,1
1604843339,2020-11-08 14:48,100.00,1007.95,1025.78,148,7.66,7.67,-90,1
1604843399,2020-11-08 14:49,99.68,1007.96,1025.79,148,7.69,7.65,-92,1
1604843462,2020-11-08 14:51,100.00,1007.97,1025.80,148,7.77,7.78,-92,1
1604843523,2020-11-08 14:52,98.62,1007.97,1025.80,148,7.89,7.69,-92,1
1604843589,2020-11-08 14:53,96.92,1007.95,1025.79,148,7.93,7.48,-91,1
1604843652,2020-11-08 14:54,97.07,1007.96,1025.79,148,8.06,7.63,-90,1
1604843712,2020-11-08 14:55,95.34,1007.94,1025.77,148,8.17,7.48,-91,1
1604843835,2020-11-08 14:57,96.59,1007.94,1025.77,148,8.44,7.94,-90,1
1604843896,2020-11-08 14:58,94.44,1007.94,1025.78,148,8.53,7.70,-91,1
1604844022,2020-11-08 15:00,95.19,1007.90,1025.73,148,8.91,8.19,-93,1
1604844083,2020-11-08 15:01,90.76,1007.89,1025.72,148,8.98,7.56,-92,1
1604844150,2020-11-08 15:02,93.06,1007.91,1025.75,148,9.13,8.07,-90,1
1604844273,2020-11-08 15:04,91.38,1007.93,1025.76,148,9.24,7.92,-90,1
1604844333,2020-11-08 15:05,86.78,1007.96,1025.79,148,9.24,7.16,-91,1
1604844396,2020-11-08 15:06,85.95,1007.96,1025.79,148,9.20,6.98,-92,1
1604844773,2020-11-08 15:12,84.62,1008.00,1025.83,148,9.18,6.73,-90,1
1604844833,2020-11-08 15:13,84.48,1008.05,1025.88,148,9.12,6.65,-92,1
1604844960,2020-11-08 15:16,85.56,1008.07,1025.90,148,9.08,6.80,-92,1
1604845020,2020-11-08 15:17,88.48,1008.06,1025.89,148,9.18,7.38,-92,1
1604845146,2020-11-08 15:19,85.72,1008.11,1025.95,148,9.01,6.75,-93,1
1604845207,2020-11-08 15:20,86.87,1008.12,1025.95,148,8.87,6.81,-91,1
1604845267,2020-11-08 15:21,89.42,1008.11,1025.95,148,8.82,7.18,-91,1
1604845393,2020-11-08 15:23,90.02,1008.23,1026.06,148,8.47,6.94,-91,1
1604845516,2020-11-08 15:25,92.35,1008.33,1026.16,148,8.10,6.94,-91,1
1604845579,2020-11-08 15:26,94.01,1008.32,1026.16,148,7.91,7.01,-90,1
1604845639,2020-11-08 15:27,95.54,1008.31,1026.14,148,7.82,7.16,-93,1
1604845700,2020-11-08 15:28,96.10,1008.31,1026.14,148,7.66,7.08,-93,1
1604845760,2020-11-08 15:29,96.52,1008.26,1026.10,148,7.54,7.03,-92,1
1604845825,2020-11-08 15:30,97.64,1008.25,1026.08,148,7.43,7.09,-91,1
1604845888,2020-11-08 15:31,99.64,1008.25,1026.08,148,7.27,7.22,-91,1
1604845951,2020-11-08 15:32,100.00,1008.17,1026.00,148,7.19,7.20,-92,1
1604846014,2020-11-08 15:33,100.00,1008.29,1026.12,148,7.11,7.11,-94,1
1604846074,2020-11-08 15:34,100.00,1008.28,1026.12,148,7.01,7.01,-92,1
1604846137,2020-11-08 15:35,100.00,1008.29,1026.13,148,6.90,6.90,-92,1
1604846197,2020-11-08 15:36,100.00,1008.33,1026.16,148,6.76,6.76,-93,1
1604846257,2020-11-08 15:37,100.00,1008.33,1026.16,148,6.70,6.70,-93,1
1604846318,2020-11-08 15:38,100.00,1008.35,1026.18,148,6.61,6.61,-92,1
1604846441,2020-11-08 15:40,100.00,1008.37,1026.20,148,6.44,6.44,-92,1
1604846510,2020-11-08 15:41,100.00,1008.34,1026.17,148,6.34,6.34,-91,1
1604846565,2020-11-08 15:42,100.00,1008.41,1026.24,148,6.25,6.25,-92,1
1604846815,2020-11-08 15:46,100.00,1008.42,1026.25,148,5.94,5.94,-91,1
1604846896,2020-11-08 15:48,100.00,1008.45,1026.28,148,5.88,5.88,-93,1
1604847132,2020-11-08 15:52,100.00,1008.53,1026.36,148,5.60,5.60,-91,1
1604847192,2020-11-08 15:53,100.00,1008.56,1026.39,148,5.54,5.54,-93,1
1604847253,2020-11-08 15:54,100.00,1008.56,1026.39,148,5.48,5.48,-92,1
1604847380,2020-11-08 15:56,100.00,1008.54,1026.37,148,5.34,5.34,-92,1
1604847636,2020-11-08 16:00,100.00,1008.50,1026.33,148,5.10,5.10,-92,1
1604847888,2020-11-08 16:04,100.00,1008.59,1026.42,148,4.94,4.94,-92,1
1604849767,2020-11-08 16:36,100.00,1008.86,1026.69,148,4.62,4.62,-93,1
1604849956,2020-11-08 16:39,100.00,1008.91,1026.74,148,4.55,4.55,-92,1
1604850080,2020-11-08 16:41,100.00,1008.92,1026.75,148,4.48,4.48,-92,1
1604850654,2020-11-08 16:50,100.00,1008.97,1026.80,148,4.15,4.15,-91,1
1604853488,2020-11-08 17:38,100.00,1009.41,1027.24,148,2.72,2.72,-92,1
1604853802,2020-11-08 17:43,100.00,1009.39,1027.22,148,2.61,2.61,-90,1
1604854061,2020-11-08 17:47,100.00,1009.45,1027.28,148,2.53,2.53,-91,1
1604854121,2020-11-08 17:48,100.00,1009.46,1027.29,148,2.58,2.58,-93,1
1604854373,2020-11-08 17:52,100.00,1009.48,1027.31,148,2.67,2.67,-90,1
1604854562,2020-11-08 17:56,100.00,1009.46,1027.29,148,2.69,2.69,-90,1
1604854622,2020-11-08 17:57,100.00,1009.44,1027.27,148,2.70,2.70,-90,1
1604854683,2020-11-08 17:58,100.00,1009.46,1027.29,148,2.69,2.69,-90,1
1604854872,2020-11-08 18:01,100.00,1009.41,1027.24,148,2.68,2.68,-91,1
1604855127,2020-11-08 18:05,100.00,1009.46,1027.29,148,2.59,2.59,-91,1
1604855317,2020-11-08 18:08,100.00,1009.47,1027.30,148,2.52,2.52,-90,1
1604855377,2020-11-08 18:09,100.00,1009.45,1027.28,148,2.50,2.50,-94,1
1604855437,2020-11-08 18:10,100.00,1009.47,1027.30,148,2.45,2.45,-92,1
1604855501,2020-11-08 18:11,100.00,1009.50,1027.33,148,2.43,2.43,-92,1
1604855633,2020-11-08 18:13,100.00,1009.55,1027.39,148,2.41,2.41,-90,1
1604856795,2020-11-08 18:33,100.00,1009.66,1027.49,148,2.60,2.60,-91,1
1604856855,2020-11-08 18:34,100.00,1009.68,1027.52,148,2.64,2.64,-91,1
1604857351,2020-11-08 18:42,100.00,1009.73,1027.56,148,2.81,2.81,-91,1
1604857411,2020-11-08 18:43,100.00,1009.69,1027.52,148,2.91,2.91,-92,1
1604857793,2020-11-08 18:49,100.00,1009.75,1027.58,148,3.04,3.04,-93,1
1604858169,2020-11-08 18:56,100.00,1009.71,1027.54,148,3.20,3.20,-90,1
1604858295,2020-11-08 18:58,100.00,1009.70,1027.53,148,3.24,3.24,-90,1
1604858482,2020-11-08 19:01,100.00,1009.69,1027.52,148,3.34,3.34,-91,1
1604858543,2020-11-08 19:02,100.00,1009.69,1027.52,148,3.37,3.37,-91,1
1604858988,2020-11-08 19:09,100.00,1009.74,1027.57,148,3.60,3.60,-90,1
1604859090,2020-11-08 19:11,100.00,1009.70,1027.53,148,3.62,3.62,-92,1
1604859117,2020-11-08 19:11,100.00,1009.69,1027.52,148,3.64,3.64,-91,1
1604859947,2020-11-08 19:25,100.00,1009.72,1027.55,148,3.92,3.92,-92,1
1604860647,2020-11-08 19:37,100.00,1009.88,1027.71,148,4.02,4.02,-92,1
1604862360,2020-11-08 20:06,100.00,1010.01,1027.84,148,4.38,4.38,-91,1
1604862423,2020-11-08 20:07,100.00,1010.05,1027.88,148,4.40,4.40,-94,1
1604862487,2020-11-08 20:08,100.00,1010.07,1027.90,148,4.42,4.42,-90,1
1604862745,2020-11-08 20:12,100.00,1010.05,1027.88,148,4.49,4.49,-93,1
1604862932,2020-11-08 20:15,100.00,1010.09,1027.92,148,4.54,4.54,-92,1
1604863058,2020-11-08 20:17,100.00,1010.10,1027.93,148,4.56,4.56,-92,1
1604863121,2020-11-08 20:18,100.00,1010.14,1027.97,148,4.58,4.58,-93,1
1604863328,2020-11-08 20:22,100.00,1010.16,1028.00,148,4.61,4.61,-91,1
1604863373,2020-11-08 20:22,100.00,1010.15,1027.98,148,4.62,4.62,-93,1
1604863815,2020-11-08 20:30,100.00,1010.24,1028.07,148,4.72,4.72,-93,1
1604864047,2020-11-08 20:34,100.00,1010.28,1028.12,148,4.76,4.76,-90,1
1604864318,2020-11-08 20:38,100.00,1010.19,1028.02,148,4.81,4.81,-90,1
1604864697,2020-11-08 20:44,100.00,1010.26,1028.09,148,4.87,4.87,-92,1
1604865117,2020-11-08 20:51,100.00,1010.30,1028.13,148,4.92,4.92,-91,1
1604867835,2020-11-08 21:37,100.00,1010.64,1028.47,148,3.18,3.18,-92,1
1604868044,2020-11-08 21:40,100.00,1010.67,1028.51,148,3.23,3.23,-92,1
1604868278,2020-11-08 21:44,100.00,1010.65,1028.48,148,3.14,3.14,-91,1
1604868591,2020-11-08 21:49,100.00,1010.66,1028.49,148,3.10,3.10,-94,1
1604868651,2020-11-08 21:50,100.00,1010.66,1028.49,148,3.10,3.10,-93,1
1604868841,2020-11-08 21:54,100.00,1010.67,1028.50,148,3.08,3.08,-92,1
1604868966,2020-11-08 21:56,100.00,1010.73,1028.56,148,3.07,3.07,-91,1
1604869045,2020-11-08 21:57,100.00,1010.71,1028.54,148,3.06,3.06,-93,1
1604869918,2020-11-08 22:11,100.00,1010.82,1028.65,148,3.00,3.00,-91,1
1604870050,2020-11-08 22:14,100.00,1010.84,1028.68,148,3.01,3.01,-93,1
1604870234,2020-11-08 22:17,100.00,1010.81,1028.64,148,3.00,3.00,-93,1
1604870294,2020-11-08 22:18,100.00,1010.84,1028.68,148,3.00,3.00,-93,1
1604870355,2020-11-08 22:19,100.00,1010.79,1028.62,148,3.00,3.00,-91,1
1604870480,2020-11-08 22:21,100.00,1010.76,1028.59,148,2.99,2.99,-93,1
1604870546,2020-11-08 22:22,100.00,1010.74,1028.57,148,3.00,3.00,-91,1
1604870925,2020-11-08 22:28,100.00,1010.82,1028.65,148,3.08,3.08,-91,1
1604870988,2020-11-08 22:29,100.00,1010.82,1028.65,148,3.09,3.09,-93,1
1604871181,2020-11-08 22:33,100.00,1010.80,1028.63,148,3.12,3.12,-91,1
1604871244,2020-11-08 22:34,100.00,1010.84,1028.67,148,3.14,3.14,-92,1
1604871367,2020-11-08 22:36,100.00,1010.87,1028.70,148,3.17,3.17,-93,1
1604871428,2020-11-08 22:37,100.00,1010.88,1028.71,148,3.14,3.14,-92,1
1604871752,2020-11-08 22:42,100.00,1010.91,1028.74,148,3.27,3.27,-93,1
1604871849,2020-11-08 22:44,100.00,1010.87,1028.71,148,3.29,3.29,-90,1
1604871939,2020-11-08 22:45,100.00,1010.91,1028.74,148,3.33,3.33,-91,1
1604872068,2020-11-08 22:47,100.00,1010.89,1028.73,148,3.37,3.37,-91,1
1604872129,2020-11-08 22:48,100.00,1010.92,1028.75,148,3.39,3.39,-91,1
1604872196,2020-11-08 22:49,100.00,1010.88,1028.71,148,3.40,3.40,-91,1
1604872258,2020-11-08 22:50,100.00,1010.84,1028.68,148,3.41,3.41,-92,1
1604872447,2020-11-08 22:54,100.00,1010.89,1028.72,148,3.46,3.46,-91,1
1604872510,2020-11-08 22:55,100.00,1010.92,1028.75,148,3.48,3.48,-91,1
1604872571,2020-11-08 22:56,100.00,1010.89,1028.72,148,3.49,3.49,-90,1
1604872634,2020-11-08 22:57,100.00,1010.88,1028.71,148,3.50,3.50,-92,1
1604872696,2020-11-08 22:58,100.00,1010.86,1028.69,148,3.51,3.51,-92,1
1604872886,2020-11-08 23:01,100.00,1010.91,1028.74,148,3.56,3.56,-90,1
1604872946,2020-11-08 23:02,100.00,1010.90,1028.73,148,3.58,3.58,-92,1
1604873027,2020-11-08 23:03,100.00,1010.91,1028.74,148,3.59,3.59,-90,1
1604873072,2020-11-08 23:04,100.00,1010.91,1028.74,148,3.60,3.60,-92,1
1604873135,2020-11-08 23:05,100.00,1010.88,1028.71,148,3.63,3.63,-92,1
1604873259,2020-11-08 23:07,100.00,1010.91,1028.74,148,3.65,3.65,-91,1
1604873323,2020-11-08 23:08,100.00,1010.94,1028.77,148,3.66,3.66,-92,1
1604873446,2020-11-08 23:10,100.00,1010.99,1028.82,148,3.68,3.68,-92,1
1604873573,2020-11-08 23:12,100.00,1010.95,1028.78,148,3.69,3.69,-92,1
1604873633,2020-11-08 23:13,100.00,1010.98,1028.81,148,3.69,3.69,-91,1
1604873946,2020-11-08 23:19,100.00,1011.02,1028.85,148,3.76,3.76,-91,1
1604874007,2020-11-08 23:20,100.00,1011.00,1028.83,148,3.77,3.77,-94,1
1604874067,2020-11-08 23:21,100.00,1010.98,1028.81,148,3.77,3.77,-92,1
1604874128,2020-11-08 23:22,100.00,1011.04,1028.87,148,3.78,3.78,-92,1
1604874191,2020-11-08 23:23,100.00,1011.04,1028.87,148,3.79,3.79,-93,1
1604874252,2020-11-08 23:24,100.00,1011.02,1028.86,148,3.80,3.80,-91,1
1604874316,2020-11-08 23:25,100.00,1010.97,1028.80,148,3.82,3.82,-93,1
1604874395,2020-11-08 23:26,100.00,1010.99,1028.82,148,3.84,3.84,-91,1
1604874443,2020-11-08 23:27,100.00,1011.05,1028.88,148,3.85,3.85,-93,1
1604874503,2020-11-08 23:28,100.00,1011.04,1028.87,148,3.87,3.87,-91,1
1604874564,2020-11-08 23:29,100.00,1011.07,1028.90,148,3.87,3.87,-93,1
1604874628,2020-11-08 23:30,100.00,1011.10,1028.93,148,3.89,3.89,-93,1
1604874692,2020-11-08 23:31,100.00,1011.13,1028.96,148,3.90,3.90,-92,1
1604874752,2020-11-08 23:32,100.00,1011.12,1028.95,148,3.91,3.91,-92,1
1604874813,2020-11-08 23:33,100.00,1011.11,1028.94,148,3.92,3.92,-93,1
1604874873,2020-11-08 23:34,100.00,1011.09,1028.92,148,3.94,3.94,-93,1
1604874937,2020-11-08 23:35,100.00,1011.05,1028.88,148,3.95,3.95,-92,1
1604874997,2020-11-08 23:36,100.00,1011.04,1028.87,148,3.96,3.96,-92,1
1604875058,2020-11-08 23:37,100.00,1011.05,1028.88,148,3.98,3.98,-89,1
1604875118,2020-11-08 23:38,100.00,1011.04,1028.88,148,3.99,3.99,-91,1
1604875178,2020-11-08 23:39,100.00,1011.02,1028.85,148,3.99,3.99,-91,1
1604875242,2020-11-08 23:40,100.00,1011.01,1028.84,148,4.00,4.00,-91,1
1604875302,2020-11-08 23:41,100.00,1011.00,1028.83,148,4.01,4.01,-92,1
1604875362,2020-11-08 23:42,100.00,1011.00,1028.83,148,4.01,4.01,-91,1
1604875425,2020-11-08 23:43,100.00,1010.95,1028.78,148,4.00,4.00,-92,1
1604875486,2020-11-08 23:44,100.00,1010.98,1028.81,148,4.02,4.02,-93,1
1604875549,2020-11-08 23:45,100.00,1011.01,1028.84,148,4.06,4.06,-93,1
1604875612,2020-11-08 23:46,100.00,1011.04,1028.87,148,4.07,4.07,-92,1
1604875676,2020-11-08 23:47,100.00,1011.05,1028.88,148,4.07,4.07,-94,1
1604875736,2020-11-08 23:48,100.00,1011.04,1028.87,148,4.09,4.09,-93,1
1604875797,2020-11-08 23:49,100.00,1011.03,1028.87,148,4.10,4.10,-90,1
1604875926,2020-11-08 23:52,100.00,1011.03,1028.87,148,4.13,4.13,-94,1
1604875986,2020-11-08 23:53,100.00,1011.05,1028.88,148,4.14,4.14,-92,1
1604876046,2020-11-08 23:54,100.00,1011.04,1028.88,148,4.16,4.16,-92,1
1604876169,2020-11-08 23:56,100.00,1011.09,1028.92,148,4.18,4.18,-91,1
1604876232,2020-11-08 23:57,100.00,1011.07,1028.90,148,4.17,4.17,-92,1
1604876295,2020-11-08 23:58,100.00,1011.03,1028.86,148,4.18,4.18,-91,1
1604876355,2020-11-08 23:59,100.00,1011.07,1028.90,148,4.20,4.20,-92,1