1604876416,2020-11-09 00:00,100.00,1011.10,1028.93,148,4.20,4.20,-91,1
1604876603,2020-11-09 00:03,100.00,1011.11,1028.95,148,4.21,4.21,-93,1
1604876732,2020-11-09 00:05,100.00,1011.10,1028.93,148,4.22,4.22,-93,1
1604876795,2020-11-09 00:06,100.00,1011.09,1028.92,148,4.24,4.24,-91,1
1604876855,2020-11-09 00:07,100.00,1011.14,1028.97,148,4.24,4.24,-92,1
1604876918,2020-11-09 00:08,100.00,1011.14,1028.97,148,4.23,4.23,-92,1
1604876978,2020-11-09 00:09,100.00,1011.15,1028.98,148,4.24,4.24,-93,1
1604877039,2020-11-09 00:10,100.00,1011.12,1028.95,148,4.24,4.24,-93,1
1604877099,2020-11-09 00:11,100.00,1011.12,1028.95,148,4.27,4.27,-93,1
1604877160,2020-11-09 00:12,100.00,1011.12,1028.95,148,4.27,4.27,-92,1
1604877221,2020-11-09 00:13,100.00,1011.10,1028.94,148,4.26,4.26,-93,1
1604877281,2020-11-09 00:14,100.00,1011.12,1028.95,148,4.28,4.28,-91,1
1604877342,2020-11-09 00:15,100.00,1011.16,1028.99,148,4.29,4.29,-91,1
1604877405,2020-11-09 00:16,100.00,1011.17,1029.00,148,4.28,4.28,-92,1
1604877469,2020-11-09 00:17,100.00,1011.13,1028.96,148,4.27,4.27,-92,1
1604877530,2020-11-09 00:18,100.00,1011.17,1029.00,148,4.26,4.26,-93,1
1604877593,2020-11-09 00:19,100.00,1011.18,1029.01,148,4.28,4.28,-92,1
1604877662,2020-11-09 00:21,100.00,1011.20,1029.03,148,4.30,4.30,-91,1
1604877719,2020-11-09 00:21,100.00,1011.18,1029.01,148,4.31,4.31,-93,1
1604877780,2020-11-09 00:23,100.00,1011.22,1029.06,148,4.33,4.33,-92,1
1604877843,2020-11-09 00:24,100.00,1011.26,1029.09,148,4.33,4.33,-92,1
1604877904,2020-11-09 00:25,100.00,1011.26,1029.10,148,4.33,4.33,-91,1
1604877965,2020-11-09 00:26,100.00,1011.24,1029.07,148,4.33,4.33,-93,1
1604878028,2020-11-09 00:27,100.00,1011.21,1029.04,148,4.33,4.33,-92,1
1604878088,2020-11-09 00:28,100.00,1011.16,1028.99,148,4.34,4.34,-91,1
1604878149,2020-11-09 00:29,100.00,1011.15,1028.98,148,4.36,4.36,-93,1
1604878272,2020-11-09 00:31,100.00,1011.20,1029.03,148,4.21,4.21,-92,1
1604878337,2020-11-09 00:32,100.00,1011.19,1029.02,148,4.39,4.39,-92,1
1604878397,2020-11-09 00:33,100.00,1011.18,1029.01,148,4.40,4.40,-92,1
1604878460,2020-11-09 00:34,100.00,1011.18,1029.01,148,4.42,4.42,-92,1
1604878520,2020-11-09 00:35,100.00,1011.25,1029.08,148,4.44,4.44,-91,1
1604878644,2020-11-09 00:37,100.00,1011.28,1029.11,148,4.41,4.41,-92,1
1604878704,2020-11-09 00:38,100.00,1011.27,1029.11,148,4.40,4.40,-92,1
1604878765,2020-11-09 00:39,100.00,1011.27,1029.10,148,4.40,4.40,-91,1
1604878825,2020-11-09 00:40,100.00,1011.30,1029.13,148,4.24,4.24,-90,1
1604878886,2020-11-09 00:41,100.00,1011.26,1029.09,148,4.41,4.41,-94,1
1604878946,2020-11-09 00:42,100.00,1011.28,1029.11,148,4.45,4.45,-92,1
1604879007,2020-11-09 00:43,100.00,1011.30,1029.13,148,4.46,4.46,-92,1
1604879067,2020-11-09 00:44,100.00,1011.30,1029.13,148,4.48,4.48,-92,1
1604879127,2020-11-09 00:45,100.00,1011.32,1029.15,148,4.48,4.48,-92,1
1604879187,2020-11-09 00:46,100.00,1011.35,1029.19,148,4.48,4.48,-92,1
1604879247,2020-11-09 00:47,100.00,1011.37,1029.20,148,4.48,4.48,-93,1
1604879308,2020-11-09 00:48,100.00,1011.37,1029.20,148,4.49,4.49,-93,1
1604879368,2020-11-09 00:49,100.00,1011.37,1029.21,148,4.49,4.49,-93,1
1604879431,2020-11-09 00:50,100.00,1011.38,1029.21,148,4.50,4.50,-92,1
1604879491,2020-11-09 00:51,100.00,1011.33,1029.16,148,4.50,4.50,-91,1
1604879552,2020-11-09 00:52,100.00,1011.36,1029.19,148,4.50,4.50,-91,1
1604879612,2020-11-09 00:53,100.00,1011.37,1029.20,148,4.49,4.49,-92,1
1604879672,2020-11-09 00:54,100.00,1011.37,1029.20,148,4.46,4.46,-93,1
1604879733,2020-11-09 00:55,100.00,1011.38,1029.21,148,4.49,4.49,-91,1
1604879793,2020-11-09 00:56,100.00,1011.35,1029.19,148,4.48,4.48,-92,1
1604879854,2020-11-09 00:57,100.00,1011.36,1029.19,148,4.50,4.50,-92,1
1604879914,2020-11-09 00:58,100.00,1011.39,1029.22,148,4.50,4.50,-91,1
1604879975,2020-11-09 00:59,100.00,1011.37,1029.20,148,4.51,4.51,-90,1
1604880035,2020-11-09 01:00,100.00,1011.37,1029.20,148,4.50,4.50,-92,1
1604880096,2020-11-09 01:01,100.00,1011.39,1029.22,148,4.53,4.53,-92,1
1604880156,2020-11-09 01:02,100.00,1011.43,1029.26,148,4.52,4.52,-91,1
1604880216,2020-11-09 01:03,100.00,1011.42,1029.26,148,4.53,4.53,-92,1
1604880277,2020-11-09 01:04,100.00,1011.44,1029.27,148,4.54,4.54,-90,1
1604880337,2020-11-09 01:05,100.00,1011.44,1029.27,148,4.55,4.55,-92,1
1604880398,2020-11-09 01:06,100.00,1011.43,1029.27,148,4.54,4.54,-93,1
1604880458,2020-11-09 01:07,100.00,1011.42,1029.25,148,4.55,4.55,-91,1
1604880518,2020-11-09 01:08,100.00,1011.41,1029.24,148,4.57,4.57,-90,1
1604880579,2020-11-09 01:09,100.00,1011.40,1029.24,148,4.59,4.59,-91,1
1604880639,2020-11-09 01:10,100.00,1011.39,1029.22,148,4.59,4.59,-94,1
1604880699,2020-11-09 01:11,100.00,1011.39,1029.22,148,4.60,4.60,-92,1
1604880760,2020-11-09 01:12,100.00,1011.42,1029.25,148,4.61,4.61,-92,1
1604880883,2020-11-09 01:14,100.00,1011.37,1029.20,148,4.60,4.60,-92,1
1604880944,2020-11-09 01:15,100.00,1011.40,1029.23,148,4.62,4.62,-91,1
1604881004,2020-11-09 01:16,100.00,1011.40,1029.23,148,4.62,4.62,-91,1
1604881064,2020-11-09 01:17,100.00,1011.42,1029.25,148,4.65,4.65,-93,1
1604881125,2020-11-09 01:18,100.00,1011.45,1029.28,148,4.67,4.67,-93,1
1604881185,2020-11-09 01:19,100.00,1011.45,1029.28,148,4.69,4.69,-92,1
1604881245,2020-11-09 01:20,100.00,1011.44,1029.27,148,4.69,4.69,-94,1
1604881306,2020-11-09 01:21,100.00,1011.46,1029.29,148,4.69,4.69,-93,1
1604881366,2020-11-09 01:22,100.00,1011.48,1029.31,148,4.68,4.68,-93,1
1604881427,2020-11-09 01:23,100.00,1011.48,1029.31,148,4.66,4.66,-91,1
1604881487,2020-11-09 01:24,100.00,1011.48,1029.31,148,4.67,4.67,-94,1
1604881547,2020-11-09 01:25,100.00,1011.46,1029.30,148,4.69,4.69,-92,1
1604881671,2020-11-09 01:27,100.00,1011.49,1029.33,148,4.69,4.69,-92,1
1604881731,2020-11-09 01:28,100.00,1011.49,1029.32,148,4.68,4.68,-93,1
1604881792,2020-11-09 01:29,100.00,1011.48,1029.31,148,4.66,4.66,-92,1
1604881852,2020-11-09 01:30,100.00,1011.48,1029.31,148,4.68,4.68,-91,1
1604881913,2020-11-09 01:31,100.00,1011.48,1029.31,148,4.65,4.65,-91,1
1604881973,2020-11-09 01:32,100.00,1011.51,1029.34,148,4.68,4.68,-92,1
1604882096,2020-11-09 01:34,100.00,1011.49,1029.32,148,4.65,4.65,-92,1
1604882157,2020-11-09 01:35,100.00,1011.49,1029.33,148,4.65,4.65,-94,1
1604882217,2020-11-09 01:36,100.00,1011.56,1029.39,148,4.65,4.65,-92,1
1604882277,2020-11-09 01:37,100.00,1011.57,1029.40,148,4.65,4.65,-93,1
1604882338,2020-11-09 01:38,100.00,1011.55,1029.38,148,4.65,4.65,-93,1
1604882398,2020-11-09 01:39,100.00,1011.57,1029.40,148,4.67,4.67,-92,1
1604882458,2020-11-09 01:40,100.00,1011.59,1029.42,148,4.67,4.67,-93,1
1604882518,2020-11-09 01:41,100.00,1011.59,1029.42,148,4.68,4.68,-91,1
1604882579,2020-11-09 01:42,100.00,1011.61,1029.44,148,4.70,4.70,-92,1
1604882639,2020-11-09 01:43,100.00,1011.65,1029.48,148,4.69,4.69,-92,1
1604882699,2020-11-09 01:44,100.00,1011.68,1029.51,148,4.71,4.71,-93,1
1604882760,2020-11-09 01:46,100.00,1011.68,1029.51,148,4.71,4.71,-93,1
1604882820,2020-11-09 01:47,100.00,1011.71,1029.54,148,4.71,4.71,-92,1
1604882881,2020-11-09 01:48,100.00,1011.68,1029.51,148,4.70,4.70,-92,1
1604882941,2020-11-09 01:49,100.00,1011.68,1029.51,148,4.71,4.71,-91,1
1604883001,2020-11-09 01:50,100.00,1011.70,1029.53,148,4.70,4.70,-92,1
1604883062,2020-11-09 01:51,100.00,1011.69,1029.53,148,4.72,4.72,-92,1
1604883122,2020-11-09 01:52,100.00,1011.67,1029.50,148,4.71,4.71,-93,1
1604883182,2020-11-09 01:53,100.00,1011.66,1029.49,148,4.71,4.71,-92,1
1604883243,2020-11-09 01:54,100.00,1011.67,1029.50,148,4.71,4.71,-92,1
1604883303,2020-11-09 01:55,100.00,1011.72,1029.56,148,4.72,4.72,-92,1
1604883363,2020-11-09 01:56,100.00,1011.70,1029.53,148,4.72,4.72,-91,1
1604883423,2020-11-09 01:57,100.00,1011.68,1029.51,148,4.73,4.73,-92,1
1604883484,2020-11-09 01:58,100.00,1011.70,1029.53,148,4.71,4.71,-92,1
1604883544,2020-11-09 01:59,100.00,1011.65,1029.48,148,4.71,4.71,-93,1
1604883604,2020-11-09 02:00,100.00,1011.71,1029.54,148,4.75,4.75,-92,1
1604883664,2020-11-09 02:01,100.00,1011.75,1029.58,148,4.76,4.76,-93,1
1604883724,2020-11-09 02:02,100.00,1011.72,1029.55,148,4.75,4.75,-93,1
1604883785,2020-11-09 02:03,100.00,1011.72,1029.55,148,4.75,4.75,-91,1
1604883845,2020-11-09 02:04,100.00,1011.73,1029.56,148,4.78,4.78,-93,1
1604883905,2020-11-09 02:05,100.00,1011.73,1029.56,148,4.80,4.80,-92,1
1604883965,2020-11-09 02:06,100.00,1011.75,1029.58,148,4.78,4.78,-91,1
1604884025,2020-11-09 02:07,100.00,1011.78,1029.61,148,4.79,4.79,-92,1
1604884085,2020-11-09 02:08,100.00,1011.80,1029.63,148,4.77,4.77,-92,1
1604884145,2020-11-09 02:09,100.00,1011.81,1029.65,148,4.76,4.76,-91,1
1604884206,2020-11-09 02:10,100.00,1011.82,1029.65,148,4.77,4.77,-92,1
1604884266,2020-11-09 02:11,100.00,1011.82,1029.65,148,4.78,4.78,-93,1
1604884326,2020-11-09 02:12,100.00,1011.80,1029.63,148,4.79,4.79,-92,1
1604884386,2020-11-09 02:13,100.00,1011.82,1029.65,148,4.80,4.80,-92,1
1604884446,2020-11-09 02:14,100.00,1011.82,1029.65,148,4.81,4.81,-91,1
1604884572,2020-11-09 02:16,100.00,1011.84,1029.67,148,4.82,4.82,-90,1
1604884632,2020-11-09 02:17,100.00,1011.82,1029.65,148,4.82,4.82,-91,1
1604884692,2020-11-09 02:18,100.00,1011.80,1029.63,148,4.77,4.77,-92,1
1604884753,2020-11-09 02:19,100.00,1011.81,1029.64,148,4.80,4.80,-93,1
1604884813,2020-11-09 02:20,100.00,1011.79,1029.62,148,4.80,4.80,-92,1
1604884873,2020-11-09 02:21,100.00,1011.77,1029.60,148,4.80,4.80,-91,1
1604884937,2020-11-09 02:22,100.00,1011.78,1029.61,148,4.83,4.83,-94,1
1604884997,2020-11-09 02:23,100.00,1011.78,1029.61,148,4.83,4.83,-93,1
1604885057,2020-11-09 02:24,100.00,1011.79,1029.62,148,4.82,4.82,-91,1
1604885117,2020-11-09 02:25,100.00,1011.78,1029.61,148,4.81,4.81,-91,1
1604885178,2020-11-09 02:26,100.00,1011.80,1029.63,148,4.83,4.83,-91,1
1604885238,2020-11-09 02:27,100.00,1011.79,1029.62,148,4.84,4.84,-93,1
1604885301,2020-11-09 02:28,100.00,1011.76,1029.59,148,4.85,4.85,-92,1
1604885361,2020-11-09 02:29,100.00,1011.74,1029.57,148,4.88,4.88,-91,1
1604885422,2020-11-09 02:30,100.00,1011.73,1029.56,148,4.88,4.88,-93,1
1604885482,2020-11-09 02:31,100.00,1011.74,1029.57,148,4.90,4.90,-91,1
1604885542,2020-11-09 02:32,100.00,1011.73,1029.57,148,4.90,4.90,-93,1
1604885603,2020-11-09 02:33,100.00,1011.76,1029.60,148,4.93,4.93,-93,1
1604885663,2020-11-09 02:34,100.00,1011.73,1029.56,148,4.93,4.93,-92,1
1604885724,2020-11-09 02:35,100.00,1011.74,1029.57,148,4.90,4.90,-91,1
1604885784,2020-11-09 02:36,100.00,1011.77,1029.61,148,4.86,4.86,-91,1
1604885844,2020-11-09 02:37,100.00,1011.77,1029.60,148,4.87,4.87,-91,1
1604885908,2020-11-09 02:38,100.00,1011.81,1029.64,148,4.89,4.89,-92,1
1604885968,2020-11-09 02:39,100.00,1011.81,1029.64,148,4.86,4.86,-91,1
1604886028,2020-11-09 02:40,100.00,1011.79,1029.62,148,4.87,4.87,-93,1
1604886088,2020-11-09 02:41,100.00,1011.78,1029.61,148,4.85,4.85,-92,1
1604886148,2020-11-09 02:42,100.00,1011.77,1029.60,148,4.85,4.85,-92,1
1604886208,2020-11-09 02:43,100.00,1011.77,1029.60,148,4.87,4.87,-93,1
1604886269,2020-11-09 02:44,100.00,1011.74,1029.57,148,4.85,4.85,-93,1
1604886329,2020-11-09 02:45,100.00,1011.72,1029.55,148,4.85,4.85,-92,1
1604886389,2020-11-09 02:46,100.00,1011.76,1029.60,148,4.87,4.87,-92,1
1604886449,2020-11-09 02:47,100.00,1011.78,1029.61,148,4.87,4.87,-93,1
1604886509,2020-11-09 02:48,100.00,1011.81,1029.64,148,4.88,4.88,-93,1
1604886569,2020-11-09 02:49,100.00,1011.80,1029.63,148,4.87,4.87,-91,1
1604886629,2020-11-09 02:50,100.00,1011.81,1029.64,148,4.88,4.88,-91,1
1604886690,2020-11-09 02:51,100.00,1011.81,1029.64,148,4.89,4.89,-93,1
1604886750,2020-11-09 02:52,100.00,1011.78,1029.61,148,4.91,4.91,-91,1
1604886810,2020-11-09 02:53,100.00,1011.76,1029.59,148,4.93,4.93,-93,1
1604886870,2020-11-09 02:54,100.00,1011.74,1029.58,148,4.91,4.91,-92,1
1604886930,2020-11-09 02:55,100.00,1011.73,1029.56,148,4.94,4.94,-93,1
1604886990,2020-11-09 02:56,100.00,1011.72,1029.56,148,4.96,4.96,-93,1
1604887050,2020-11-09 02:57,100.00,1011.75,1029.58,148,4.96,4.96,-92,1
1604887110,2020-11-09 02:58,100.00,1011.75,1029.58,148,4.96,4.96,-92,1
1604887171,2020-11-09 02:59,100.00,1011.75,1029.58,148,4.97,4.97,-92,1
1604887231,2020-11-09 03:00,100.00,1011.77,1029.60,148,4.98,4.98,-92,1
1604887291,2020-11-09 03:01,100.00,1011.74,1029.58,148,4.99,4.99,-92,1
1604887351,2020-11-09 03:02,100.00,1011.73,1029.56,148,4.97,4.97,-93,1
1604887411,2020-11-09 03:03,100.00,1011.74,1029.58,148,4.99,4.99,-92,1
1604887471,2020-11-09 03:04,100.00,1011.75,1029.58,148,5.01,5.01,-93,1
1604887531,2020-11-09 03:05,100.00,1011.76,1029.59,148,5.01,5.01,-92,1
1604887591,2020-11-09 03:06,100.00,1011.75,1029.59,148,4.99,4.99,-91,1
1604887651,2020-11-09 03:07,100.00,1011.72,1029.55,148,4.99,4.99,-92,1
1604887711,2020-11-09 03:08,100.00,1011.74,1029.57,148,5.01,5.01,-91,1
1604887772,2020-11-09 03:09,100.00,1011.76,1029.59,148,5.00,5.00,-92,1
1604887832,2020-11-09 03:10,100.00,1011.78,1029.62,148,5.01,5.01,-91,1
1604887892,2020-11-09 03:11,100.00,1011.81,1029.64,148,5.00,5.00,-91,1
1604887952,2020-11-09 03:12,100.00,1011.80,1029.63,148,5.00,5.00,-90,1
1604888012,2020-11-09 03:13,100.00,1011.80,1029.64,148,4.99,4.99,-90,1
1604888072,2020-11-09 03:14,100.00,1011.80,1029.63,148,5.00,5.00,-91,1
1604888132,2020-11-09 03:15,100.00,1011.82,1029.65,148,5.01,5.01,-92,1
1604888192,2020-11-09 03:16,100.00,1011.81,1029.64,148,5.01,5.01,-93,1
1604888252,2020-11-09 03:17,100.00,1011.83,1029.66,148,5.01,5.01,-91,1
1604888313,2020-11-09 03:18,100.00,1011.85,1029.69,148,5.01,5.01,-93,1
1604888373,2020-11-09 03:19,100.00,1011.80,1029.63,148,5.01,5.01,-93,1
1604888433,2020-11-09 03:20,100.00,1011.85,1029.68,148,5.03,5.03,-93,1
1604888493,2020-11-09 03:21,100.00,1011.84,1029.67,148,5.03,5.03,-92,1
1604888553,2020-11-09 03:22,100.00,1011.83,1029.66,148,5.02,5.02,-93,1
1604888613,2020-11-09 03:23,100.00,1011.50,1029.33,148,5.02,5.02,-92,1
1604888673,2020-11-09 03:24,100.00,1011.85,1029.68,148,5.03,5.03,-92,1
1604888734,2020-11-09 03:25,100.00,1011.86,1029.69,148,5.04,5.04,-91,1
1604888794,2020-11-09 03:26,100.00,1011.89,1029.73,148,5.03,5.03,-92,1
1604888854,2020-11-09 03:27,100.00,1011.90,1029.74,148,5.03,5.03,-91,1
1604888914,2020-11-09 03:28,100.00,1011.91,1029.74,148,5.03,5.03,-93,1
1604888974,2020-11-09 03:29,100.00,1011.94,1029.77,148,5.05,5.05,-92,1
1604889034,2020-11-09 03:30,100.00,1011.95,1029.79,148,5.06,5.06,-92,1
1604889094,2020-11-09 03:31,100.00,1011.93,1029.77,148,5.07,5.07,-91,1
1604889155,2020-11-09 03:32,100.00,1011.95,1029.78,148,5.08,5.08,-92,1
1604889215,2020-11-09 03:33,100.00,1011.94,1029.77,148,5.06,5.06,-92,1
1604889275,2020-11-09 03:34,100.00,1011.96,1029.79,148,5.08,5.08,-92,1
1604889335,2020-11-09 03:35,100.00,1011.96,1029.79,148,5.08,5.08,-92,1
1604889395,2020-11-09 03:36,100.00,1011.95,1029.78,148,5.09,5.09,-93,1
1604889455,2020-11-09 03:37,100.00,1011.94,1029.77,148,5.12,5.12,-92,1
1604889515,2020-11-09 03:38,100.00,1011.95,1029.78,148,5.12,5.12,-92,1
1604889575,2020-11-09 03:39,100.00,1011.93,1029.77,148,5.14,5.14,-91,1
1604889636,2020-11-09 03:40,100.00,1011.94,1029.77,148,5.15,5.15,-92,1
1604889696,2020-11-09 03:41,100.00,1011.97,1029.80,148,5.14,5.14,-93,1
1604889756,2020-11-09 03:42,100.00,1011.96,1029.80,148,5.13,5.13,-92,1
1604889816,2020-11-09 03:43,100.00,1011.95,1029.78,148,5.14,5.14,-91,1
1604889876,2020-11-09 03:44,100.00,1011.98,1029.81,148,5.16,5.16,-90,1
1604889936,2020-11-09 03:45,100.00,1011.99,1029.82,148,5.17,5.17,-91,1
1604889996,2020-11-09 03:46,100.00,1011.99,1029.82,148,5.19,5.19,-92,1
1604890056,2020-11-09 03:47,100.00,1012.00,1029.83,148,5.19,5.19,-92,1
1604890117,2020-11-09 03:48,100.00,1011.98,1029.81,148,5.21,5.21,-92,1
1604890177,2020-11-09 03:49,100.00,1011.99,1029.82,148,5.19,5.19,-90,1
1604890237,2020-11-09 03:50,100.00,1011.96,1029.80,148,5.20,5.20,-92,1
1604890297,2020-11-09 03:51,100.00,1011.96,1029.79,148,5.20,5.20,-91,1
1604890357,2020-11-09 03:52,100.00,1011.98,1029.81,148,5.25,5.25,-90,1
1604890417,2020-11-09 03:53,100.00,1011.98,1029.81,148,5.28,5.28,-92,1
1604890477,2020-11-09 03:54,100.00,1011.98,1029.81,148,5.23,5.23,-93,1
1604890537,2020-11-09 03:55,100.00,1012.00,1029.83,148,5.27,5.27,-91,1
1604890598,2020-11-09 03:56,100.00,1012.01,1029.84,148,5.27,5.27,-92,1
1604890658,2020-11-09 03:57,100.00,1012.00,1029.83,148,5.29,5.29,-91,1
1604890718,2020-11-09 03:58,100.00,1011.99,1029.83,148,5.24,5.24,-93,1
1604890778,2020-11-09 03:59,100.00,1011.98,1029.81,148,5.27,5.27,-92,1
1604890838,2020-11-09 04:00,100.00,1011.94,1029.77,148,5.29,5.29,-93,1
1604890898,2020-11-09 04:01,100.00,1011.93,1029.76,148,5.29,5.29,-92,1
1604890958,2020-11-09 04:02,100.00,1011.95,1029.78,148,5.30,5.30,-93,1
1604891019,2020-11-09 04:03,100.00,1011.95,1029.78,148,5.30,5.30,-93,1
1604891079,2020-11-09 04:04,100.00,1011.91,1029.74,148,5.31,5.31,-91,1
1604891139,2020-11-09 04:05,100.00,1011.92,1029.75,148,5.32,5.32,-91,1
1604891199,2020-11-09 04:06,100.00,1011.93,1029.76,148,5.34,5.34,-93,1
1604891259,2020-11-09 04:07,100.00,1011.91,1029.74,148,5.32,5.32,-93,1
1604891319,2020-11-09 04:08,100.00,1011.89,1029.73,148,5.34,5.34,-92,1
1604891380,2020-11-09 04:09,100.00,1011.92,1029.75,148,5.34,5.34,-93,1
1604891440,2020-11-09 04:10,100.00,1011.90,1029.73,148,5.34,5.34,-91,1
1604891500,2020-11-09 04:11,100.00,1011.91,1029.74,148,5.36,5.36,-93,1
1604891560,2020-11-09 04:12,100.00,1011.90,1029.73,148,5.34,5.34,-93,1
1604891620,2020-11-09 04:13,100.00,1011.86,1029.69,148,5.34,5.34,-92,1
1604891680,2020-11-09 04:14,100.00,1011.86,1029.69,148,5.34,5.34,-93,1
1604891740,2020-11-09 04:15,100.00,1011.85,1029.68,148,5.35,5.35,-92,1
1604891800,2020-11-09 04:16,100.00,1011.84,1029.67,148,5.34,5.34,-90,1
1604891861,2020-11-09 04:17,100.00,1011.84,1029.67,148,5.34,5.34,-92,1
1604891921,2020-11-09 04:18,100.00,1011.85,1029.68,148,5.34,5.34,-92,1
1604891981,2020-11-09 04:19,100.00,1011.84,1029.67,148,5.35,5.35,-92,1
1604892041,2020-11-09 04:20,100.00,1011.81,1029.65,148,5.31,5.31,-91,1
1604892101,2020-11-09 04:21,100.00,1011.87,1029.70,148,5.34,5.34,-91,1
1604892161,2020-11-09 04:22,100.00,1011.87,1029.70,148,5.32,5.32,-92,1
1604892221,2020-11-09 04:23,100.00,1011.87,1029.70,148,5.33,5.33,-92,1
1604892281,2020-11-09 04:24,100.00,1011.88,1029.71,148,5.34,5.34,-92,1
1604892342,2020-11-09 04:25,100.00,1011.88,1029.71,148,5.32,5.32,-93,1
1604892402,2020-11-09 04:26,100.00,1011.90,1029.73,148,5.32,5.32,-92,1
1604892462,2020-11-09 04:27,100.00,1011.87,1029.70,148,5.32,5.32,-94,1
1604892522,2020-11-09 04:28,100.00,1011.88,1029.71,148,5.30,5.30,-92,1
1604892582,2020-11-09 04:29,100.00,1011.88,1029.72,148,5.32,5.32,-93,1
1604892642,2020-11-09 04:30,100.00,1011.90,1029.73,148,5.28,5.28,-92,1
1604892703,2020-11-09 04:31,100.00,1011.88,1029.71,148,5.29,5.29,-91,1
1604892763,2020-11-09 04:32,100.00,1011.89,1029.72,148,5.29,5.29,-91,1
1604892823,2020-11-09 04:33,100.00,1011.87,1029.70,148,5.30,5.30,-92,1
1604892883,2020-11-09 04:34,100.00,1011.88,1029.71,148,5.33,5.33,-91,1
1604892943,2020-11-09 04:35,100.00,1011.82,1029.65,148,5.33,5.33,-91,1
1604893003,2020-11-09 04:36,100.00,1011.83,1029.66,148,5.33,5.33,-92,1
1604893064,2020-11-09 04:37,100.00,1011.84,1029.67,148,5.34,5.34,-92,1
1604893124,2020-11-09 04:38,100.00,1011.85,1029.68,148,5.36,5.36,-91,1
1604893184,2020-11-09 04:39,100.00,1011.86,1029.69,148,5.33,5.33,-92,1
1604893244,2020-11-09 04:40,100.00,1011.89,1029.72,148,5.35,5.35,-91,1
1604893304,2020-11-09 04:41,100.00,1011.88,1029.71,148,5.33,5.33,-92,1
1604893364,2020-11-09 04:42,100.00,1011.86,1029.69,148,5.31,5.31,-92,1
1604893425,2020-11-09 04:43,100.00,1011.86,1029.69,148,5.32,5.32,-92,1
1604893485,2020-11-09 04:44,100.00,1011.85,1029.68,148,5.32,5.32,-91,1
1604893545,2020-11-09 04:45,100.00,1011.84,1029.67,148,5.33,5.33,-93,1
1604893606,2020-11-09 04:46,100.00,1011.87,1029.70,148,5.33,5.33,-92,1
1604893666,2020-11-09 04:47,100.00,1011.91,1029.74,148,5.32,5.32,-93,1
1604893726,2020-11-09 04:48,100.00,1011.91,1029.74,148,5.31,5.31,-91,1
1604893787,2020-11-09 04:49,100.00,1011.91,1029.74,148,5.37,5.37,-93,1
1604893847,2020-11-09 04:50,100.00,1011.92,1029.75,148,5.38,5.38,-93,1
1604893907,2020-11-09 04:51,100.00,1011.90,1029.73,148,5.36,5.36,-93,1
1604893967,2020-11-09 04:52,100.00,1011.85,1029.69,148,5.36,5.36,-93,1
1604894028,2020-11-09 04:53,100.00,1011.86,1029.70,148,5.36,5.36,-92,1
1604894088,2020-11-09 04:54,100.00,1011.88,1029.71,148,5.37,5.37,-91,1
1604894148,2020-11-09 04:55,100.00,1011.88,1029.72,148,5.37,5.37,-92,1
1604894208,2020-11-09 04:56,100.00,1011.91,1029.74,148,5.40,5.40,-92,1
1604894268,2020-11-09 04:57,100.00,1011.89,1029.72,148,5.42,5.42,-93,1
1604894329,2020-11-09 04:58,100.00,1011.92,1029.75,148,5.43,5.43,-92,1
1604894389,2020-11-09 04:59,100.00,1011.93,1029.76,148,5.46,5.46,-92,1
1604894449,2020-11-09 05:00,100.00,1011.95,1029.78,148,5.48,5.48,-94,1
1604894509,2020-11-09 05:01,100.00,1011.93,1029.76,148,5.44,5.44,-91,1
1604894569,2020-11-09 05:02,100.00,1011.90,1029.73,148,5.46,5.46,-92,1
1604894629,2020-11-09 05:03,100.00,1011.89,1029.72,148,5.43,5.43,-92,1
1604894753,2020-11-09 05:05,100.00,1011.84,1029.67,148,5.31,5.31,-93,1
1604894813,2020-11-09 05:06,100.00,1011.87,1029.70,148,5.45,5.45,-92,1
1604894873,2020-11-09 05:07,100.00,1011.85,1029.69,148,5.45,5.45,-91,1
1604894933,2020-11-09 05:08,100.00,1011.84,1029.68,148,5.46,5.46,-92,1
1604894993,2020-11-09 05:09,100.00,1011.85,1029.68,148,5.45,5.45,-91,1
1604895053,2020-11-09 05:10,100.00,1011.84,1029.68,148,5.45,5.45,-92,1
1604895176,2020-11-09 05:12,100.00,1011.84,1029.67,148,5.47,5.47,-92,1
1604895237,2020-11-09 05:13,100.00,1011.80,1029.64,148,5.48,5.48,-93,1
1604895297,2020-11-09 05:14,100.00,1011.85,1029.68,148,5.47,5.47,-92,1
1604895357,2020-11-09 05:15,100.00,1011.86,1029.69,148,5.49,5.49,-93,1
1604895417,2020-11-09 05:16,100.00,1011.84,1029.67,148,5.51,5.51,-91,1
1604895477,2020-11-09 05:17,100.00,1011.80,1029.63,148,5.49,5.49,-91,1
1604895537,2020-11-09 05:18,100.00,1011.80,1029.64,148,5.47,5.47,-91,1
1604895598,2020-11-09 05:19,100.00,1011.81,1029.64,148,5.46,5.46,-91,1
1604895658,2020-11-09 05:20,100.00,1011.79,1029.62,148,5.46,5.46,-92,1
1604895718,2020-11-09 05:21,100.00,1011.80,1029.64,148,5.48,5.48,-91,1
1604895778,2020-11-09 05:22,100.00,1011.81,1029.64,148,5.49,5.49,-91,1
1604895838,2020-11-09 05:23,100.00,1011.79,1029.62,148,5.50,5.50,-92,1
1604895898,2020-11-09 05:24,100.00,1011.78,1029.61,148,5.50,5.50,-91,1
1604895958,2020-11-09 05:25,100.00,1011.79,1029.62,148,5.51,5.51,-92,1
1604896018,2020-11-09 05:26,100.00,1011.79,1029.62,148,5.51,5.51,-91,1
1604896079,2020-11-09 05:27,100.00,1011.77,1029.60,148,5.52,5.52,-92,1
1604896139,2020-11-09 05:28,100.00,1011.78,1029.61,148,5.53,5.53,-92,1
1604896199,2020-11-09 05:29,100.00,1011.73,1029.56,148,5.55,5.55,-92,1
1604896260,2020-11-09 05:31,100.00,1011.72,1029.55,148,5.57,5.57,-92,1
1604896320,2020-11-09 05:32,100.00,1011.78,1029.61,148,5.58,5.58,-91,1
1604896380,2020-11-09 05:33,100.00,1011.79,1029.62,148,5.57,5.57,-93,1
1604896441,2020-11-09 05:34,100.00,1011.80,1029.63,148,5.57,5.57,-94,1
1604896501,2020-11-09 05:35,100.00,1011.81,1029.64,148,5.57,5.57,-92,1
1604896561,2020-11-09 05:36,100.00,1011.79,1029.62,148,5.58,5.58,-91,1
1604896622,2020-11-09 05:37,100.00,1011.79,1029.62,148,5.60,5.60,-94,1
1604896682,2020-11-09 05:38,100.00,1011.80,1029.63,148,5.60,5.60,-92,1
1604896743,2020-11-09 05:39,100.00,1011.80,1029.63,148,5.60,5.60,-94,1
1604896806,2020-11-09 05:40,100.00,1011.82,1029.65,148,5.61,5.61,-92,1
1604896866,2020-11-09 05:41,100.00,1011.82,1029.65,148,5.63,5.63,-92,1
1604896927,2020-11-09 05:42,100.00,1011.84,1029.67,148,5.64,5.64,-91,1
1604897050,2020-11-09 05:44,100.00,1011.85,1029.68,148,5.61,5.61,-92,1
1604897111,2020-11-09 05:45,100.00,1011.86,1029.69,148,5.62,5.62,-91,1
1604897171,2020-11-09 05:46,100.00,1011.89,1029.72,148,5.64,5.64,-92,1
1604897232,2020-11-09 05:47,100.00,1011.87,1029.71,148,5.65,5.65,-93,1
1604897292,2020-11-09 05:48,100.00,1011.90,1029.73,148,5.65,5.65,-93,1
1604897353,2020-11-09 05:49,100.00,1011.90,1029.73,148,5.66,5.66,-92,1
1604897413,2020-11-09 05:50,100.00,1011.92,1029.75,148,5.65,5.65,-92,1
1604897473,2020-11-09 05:51,100.00,1011.95,1029.78,148,5.67,5.67,-92,1
1604897534,2020-11-09 05:52,100.00,1011.95,1029.78,148,5.69,5.69,-93,1
1604897594,2020-11-09 05:53,100.00,1011.97,1029.80,148,5.71,5.71,-92,1
1604897654,2020-11-09 05:54,100.00,1011.99,1029.82,148,5.72,5.72,-92,1
1604897714,2020-11-09 05:55,100.00,1011.99,1029.83,148,5.72,5.72,-90,1
1604897775,2020-11-09 05:56,100.00,1012.00,1029.83,148,5.72,5.72,-92,1
1604897835,2020-11-09 05:57,100.00,1012.02,1029.86,148,5.73,5.73,-92,1
1604897898,2020-11-09 05:58,100.00,1012.02,1029.85,148,5.71,5.71,-91,1
1604897958,2020-11-09 05:59,100.00,1012.02,1029.85,148,5.69,5.69,-92,1
1604898019,2020-11-09 06:00,100.00,1012.05,1029.88,148,5.71,5.71,-91,1
1604898082,2020-11-09 06:01,100.00,1012.06,1029.89,148,5.74,5.74,-90,1
1604898143,2020-11-09 06:02,100.00,1012.10,1029.93,148,5.74,5.74,-92,1
1604898203,2020-11-09 06:03,100.00,1012.11,1029.94,148,5.75,5.75,-93,1
1604898263,2020-11-09 06:04,100.00,1012.14,1029.97,148,5.75,5.75,-92,1
1604898324,2020-11-09 06:05,100.00,1012.13,1029.96,148,5.74,5.74,-93,1
1604898384,2020-11-09 06:06,100.00,1011.97,1029.80,148,5.78,5.78,-93,1
1604898447,2020-11-09 06:07,100.00,1012.16,1029.99,148,5.77,5.77,-93,1
1604898571,2020-11-09 06:09,100.00,1012.15,1029.98,148,5.78,5.78,-92,1
1604898694,2020-11-09 06:11,100.00,1012.18,1030.02,148,5.81,5.81,-92,1
1604898754,2020-11-09 06:12,100.00,1012.16,1029.99,148,5.83,5.83,-92,1
1604898817,2020-11-09 06:13,100.00,1012.17,1030.00,148,5.82,5.82,-92,1
1604898877,2020-11-09 06:14,100.00,1012.18,1030.01,148,5.84,5.84,-92,1
1604898938,2020-11-09 06:15,100.00,1012.19,1030.03,148,5.84,5.84,-92,1
1604898999,2020-11-09 06:16,100.00,1012.16,1029.99,148,5.85,5.85,-92,1
1604899060,2020-11-09 06:17,100.00,1012.16,1029.99,148,5.85,5.85,-92,1
1604899120,2020-11-09 06:18,100.00,1012.17,1030.00,148,5.85,5.85,-93,1
1604899181,2020-11-09 06:19,100.00,1012.18,1030.01,148,5.85,5.85,-92,1
1604899242,2020-11-09 06:20,100.00,1012.19,1030.02,148,5.83,5.83,-92,1
1604899303,2020-11-09 06:21,100.00,1012.23,1030.06,148,5.85,5.85,-93,1
1604899366,2020-11-09 06:22,100.00,1012.22,1030.05,148,5.83,5.83,-91,1
1604899426,2020-11-09 06:23,100.00,1012.20,1030.03,148,5.83,5.83,-92,1
1604899492,2020-11-09 06:24,100.00,1012.23,1030.06,148,5.84,5.84,-91,1
1604899555,2020-11-09 06:25,100.00,1012.25,1030.08,148,5.86,5.86,-91,1
1604899615,2020-11-09 06:26,100.00,1012.29,1030.12,148,5.85,5.85,-92,1
1604899675,2020-11-09 06:27,100.00,1012.31,1030.14,148,5.86,5.86,-93,1
1604899735,2020-11-09 06:28,100.00,1012.28,1030.11,148,5.86,5.86,-92,1
1604899796,2020-11-09 06:29,100.00,1012.30,1030.13,148,5.87,5.87,-92,1
1604899856,2020-11-09 06:30,100.00,1012.32,1030.15,148,5.87,5.87,-93,1
1604899982,2020-11-09 06:33,100.00,1012.20,1030.03,148,5.87,5.87,-93,1
1604900042,2020-11-09 06:34,100.00,1012.37,1030.20,148,5.85,5.85,-92,1
1604900102,2020-11-09 06:35,100.00,1012.39,1030.22,148,5.84,5.84,-92,1
1604900165,2020-11-09 06:36,100.00,1012.41,1030.24,148,5.87,5.87,-92,1
1604900225,2020-11-09 06:37,100.00,1012.42,1030.25,148,5.88,5.88,-92,1
1604900286,2020-11-09 06:38,100.00,1012.42,1030.25,148,5.89,5.89,-93,1
1604900346,2020-11-09 06:39,100.00,1012.45,1030.28,148,5.90,5.90,-93,1
1604900407,2020-11-09 06:40,100.00,1012.47,1030.30,148,5.90,5.90,-92,1
1604900467,2020-11-09 06:41,100.00,1012.49,1030.32,148,5.88,5.88,-93,1
1604900527,2020-11-09 06:42,100.00,1012.47,1030.30,148,5.89,5.89,-93,1
1604900588,2020-11-09 06:43,100.00,1012.47,1030.30,148,5.90,5.90,-90,1
1604900648,2020-11-09 06:44,100.00,1012.45,1030.29,148,5.90,5.90,-91,1
1604900708,2020-11-09 06:45,100.00,1012.47,1030.30,148,5.89,5.89,-91,1
1604900768,2020-11-09 06:46,100.00,1012.48,1030.31,148,5.88,5.88,-94,1
1604900832,2020-11-09 06:47,100.00,1012.53,1030.36,148,5.88,5.88,-93,1
1604900892,2020-11-09 06:48,100.00,1012.51,1030.34,148,5.87,5.87,-92,1
1604900952,2020-11-09 06:49,100.00,1012.55,1030.38,148,5.86,5.86,-91,1
1604901012,2020-11-09 06:50,100.00,1012.57,1030.40,148,5.85,5.85,-90,1
1604901073,2020-11-09 06:51,100.00,1012.61,1030.44,148,5.87,5.87,-92,1
1604901133,2020-11-09 06:52,100.00,1012.60,1030.43,148,5.85,5.85,-90,1
1604901194,2020-11-09 06:53,100.00,1012.47,1030.30,148,5.87,5.87,-93,1
1604901254,2020-11-09 06:54,100.00,1012.68,1030.51,148,5.88,5.88,-95,1
1604901315,2020-11-09 06:55,100.00,1012.67,1030.50,148,5.89,5.89,-91,1
1604901375,2020-11-09 06:56,100.00,1012.67,1030.50,148,5.90,5.90,-91,1
1604901436,2020-11-09 06:57,100.00,1012.67,1030.51,148,5.89,5.89,-92,1
1604901496,2020-11-09 06:58,100.00,1012.69,1030.53,148,5.88,5.88,-92,1
1604901557,2020-11-09 06:59,100.00,1012.69,1030.52,148,5.91,5.91,-91,1
1604901617,2020-11-09 07:00,100.00,1012.72,1030.55,148,5.90,5.90,-93,1
1604901677,2020-11-09 07:01,100.00,1012.75,1030.58,148,5.92,5.92,-92,1
1604901738,2020-11-09 07:02,100.00,1012.75,1030.58,148,5.93,5.93,-92,1
1604901798,2020-11-09 07:03,100.00,1012.76,1030.59,148,5.93,5.93,-92,1
1604901858,2020-11-09 07:04,100.00,1012.78,1030.61,148,5.92,5.92,-94,1
1604901919,2020-11-09 07:05,100.00,1012.78,1030.61,148,5.93,5.93,-92,1
1604901979,2020-11-09 07:06,100.00,1012.75,1030.58,148,5.95,5.95,-92,1
1604902039,2020-11-09 07:07,100.00,1012.75,1030.58,148,5.96,5.96,-92,1
1604902099,2020-11-09 07:08,100.00,1012.73,1030.57,148,5.96,5.96,-91,1
1604902160,2020-11-09 07:09,100.00,1012.74,1030.58,148,5.97,5.97,-91,1
1604902220,2020-11-09 07:10,100.00,1012.75,1030.58,148,5.98,5.98,-90,1
1604902280,2020-11-09 07:11,100.00,1012.77,1030.60,148,6.00,6.00,-92,1
1604902343,2020-11-09 07:12,100.00,1012.78,1030.61,148,6.01,6.01,-93,1
1604902403,2020-11-09 07:13,100.00,1012.80,1030.63,148,5.99,5.99,-92,1
1604902463,2020-11-09 07:14,100.00,1012.80,1030.63,148,6.01,6.01,-93,1
1604902523,2020-11-09 07:15,100.00,1012.84,1030.67,148,6.04,6.04,-91,1
1604902584,2020-11-09 07:16,100.00,1012.82,1030.66,148,6.04,6.04,-92,1
1604902644,2020-11-09 07:17,100.00,1012.61,1030.44,148,6.08,6.08,-90,1
1604902704,2020-11-09 07:18,100.00,1012.87,1030.70,148,6.05,6.05,-93,1
1604902764,2020-11-09 07:19,100.00,1012.86,1030.69,148,6.06,6.06,-92,1
1604902824,2020-11-09 07:20,100.00,1012.88,1030.71,148,6.06,6.06,-90,1
1604902885,2020-11-09 07:21,100.00,1012.87,1030.70,148,6.08,6.08,-92,1
1604902945,2020-11-09 07:22,100.00,1012.88,1030.71,148,6.09,6.09,-91,1
1604903005,2020-11-09 07:23,100.00,1012.89,1030.72,148,6.09,6.09,-91,1
1604903065,2020-11-09 07:24,100.00,1012.89,1030.73,148,6.13,6.13,-92,1
1604903126,2020-11-09 07:25,100.00,1012.86,1030.69,148,6.16,6.16,-91,1
1604903189,2020-11-09 07:26,100.00,1012.92,1030.75,148,6.14,6.14,-91,1
1604903252,2020-11-09 07:27,100.00,1012.95,1030.78,148,6.16,6.16,-92,1
1604903312,2020-11-09 07:28,100.00,1012.98,1030.81,148,6.21,6.21,-92,1
1604903372,2020-11-09 07:29,100.00,1012.99,1030.82,148,6.22,6.22,-91,1
1604903432,2020-11-09 07:30,100.00,1013.00,1030.83,148,6.21,6.21,-92,1
1604903492,2020-11-09 07:31,100.00,1013.03,1030.86,148,6.22,6.22,-93,1
1604903552,2020-11-09 07:32,100.00,1013.04,1030.87,148,6.19,6.19,-91,1
1604903613,2020-11-09 07:33,100.00,1013.07,1030.90,148,6.19,6.19,-92,1
1604903676,2020-11-09 07:34,100.00,1013.06,1030.89,148,6.22,6.22,-92,1
1604903736,2020-11-09 07:35,100.00,1013.06,1030.89,148,6.23,6.23,-92,1
1604903799,2020-11-09 07:36,100.00,1013.05,1030.88,148,6.24,6.24,-92,1
1604903862,2020-11-09 07:37,100.00,1013.06,1030.89,148,6.24,6.24,-92,1
1604903922,2020-11-09 07:38,100.00,1013.05,1030.88,148,6.24,6.24,-91,1
1604903982,2020-11-09 07:39,100.00,1013.07,1030.91,148,6.25,6.25,-92,1
1604904042,2020-11-09 07:40,100.00,1013.08,1030.91,148,6.28,6.28,-91,1
1604904102,2020-11-09 07:41,100.00,1013.07,1030.90,148,6.27,6.27,-94,1
1604904162,2020-11-09 07:42,100.00,1013.09,1030.92,148,6.27,6.27,-92,1
1604904223,2020-11-09 07:43,100.00,1013.10,1030.93,148,6.31,6.31,-92,1
1604904283,2020-11-09 07:44,100.00,1013.11,1030.95,148,6.30,6.30,-92,1
1604904343,2020-11-09 07:45,100.00,1013.15,1030.98,148,6.30,6.30,-92,1
1604904403,2020-11-09 07:46,100.00,1013.14,1030.97,148,6.33,6.33,-92,1
1604904463,2020-11-09 07:47,100.00,1013.17,1031.00,148,6.39,6.39,-91,1
1604904523,2020-11-09 07:48,100.00,1013.18,1031.01,148,6.39,6.39,-93,1
1604904584,2020-11-09 07:49,100.00,1013.06,1030.89,148,6.36,6.36,-90,1
1604904644,2020-11-09 07:50,100.00,1013.14,1030.98,148,6.37,6.37,-91,1
1604904704,2020-11-09 07:51,100.00,1013.20,1031.03,148,6.37,6.37,-92,1
1604904764,2020-11-09 07:52,100.00,1013.19,1031.02,148,6.37,6.37,-92,1
1604904824,2020-11-09 07:53,100.00,1013.21,1031.05,148,6.40,6.40,-92,1
1604904884,2020-11-09 07:54,100.00,1013.18,1031.01,148,6.40,6.40,-93,1
1604904945,2020-11-09 07:55,100.00,1013.00,1030.83,148,6.40,6.40,-92,1
1604905007,2020-11-09 07:56,100.00,1013.19,1031.03,148,6.39,6.39,-92,1
1604905134,2020-11-09 07:58,100.00,1013.25,1031.08,148,6.42,6.42,-93,1
1604905320,2020-11-09 08:02,100.00,1013.25,1031.08,148,6.44,6.44,-90,1
1604905380,2020-11-09 08:03,100.00,1013.26,1031.09,148,6.45,6.45,-93,1
1604905441,2020-11-09 08:04,100.00,1013.26,1031.09,148,6.47,6.47,-93,1
1604905502,2020-11-09 08:05,100.00,1013.28,1031.11,148,6.48,6.48,-93,1
1604905562,2020-11-09 08:06,100.00,1013.30,1031.13,148,6.46,6.46,-91,1
1604905623,2020-11-09 08:07,100.00,1013.28,1031.12,148,6.50,6.50,-94,1
1604905684,2020-11-09 08:08,100.00,1013.31,1031.14,148,6.54,6.54,-93,1
1604905745,2020-11-09 08:09,100.00,1013.34,1031.17,148,6.57,6.57,-93,1
1604905806,2020-11-09 08:10,100.00,1013.35,1031.19,148,6.60,6.60,-92,1
1604905872,2020-11-09 08:11,100.00,1013.40,1031.23,148,6.59,6.59,-91,1
1604905932,2020-11-09 08:12,100.00,1013.39,1031.22,148,6.52,6.52,-91,1
1604905992,2020-11-09 08:13,100.00,1013.40,1031.24,148,6.52,6.52,-92,1
1604906055,2020-11-09 08:14,100.00,1013.40,1031.23,148,6.51,6.51,-92,1
1604906115,2020-11-09 08:15,100.00,1013.41,1031.25,148,6.53,6.53,-91,1
1604906175,2020-11-09 08:16,100.00,1013.44,1031.27,148,6.54,6.54,-92,1
1604906235,2020-11-09 08:17,100.00,1013.41,1031.24,148,6.59,6.59,-92,1
1604906298,2020-11-09 08:18,100.00,1013.43,1031.26,148,6.56,6.56,-93,1
1604906361,2020-11-09 08:19,100.00,1013.46,1031.29,148,6.58,6.58,-91,1
1604906424,2020-11-09 08:20,100.00,1013.45,1031.28,148,6.58,6.58,-91,1
1604906484,2020-11-09 08:21,100.00,1013.48,1031.31,148,6.58,6.58,-93,1
1604906547,2020-11-09 08:22,100.00,1013.50,1031.33,148,6.59,6.59,-93,1
1604906607,2020-11-09 08:23,100.00,1013.48,1031.31,148,6.62,6.62,-91,1
1604906667,2020-11-09 08:24,100.00,1013.51,1031.34,148,6.66,6.66,-92,1
1604906727,2020-11-09 08:25,100.00,1013.53,1031.36,148,6.59,6.59,-92,1
1604906790,2020-11-09 08:26,100.00,1013.52,1031.35,148,6.64,6.64,-92,1
1604906851,2020-11-09 08:27,100.00,1013.57,1031.40,148,6.59,6.59,-92,1
1604906911,2020-11-09 08:28,100.00,1013.57,1031.40,148,6.59,6.59,-92,1
1604906971,2020-11-09 08:29,100.00,1013.56,1031.39,148,6.56,6.56,-92,1
1604907158,2020-11-09 08:32,100.00,1013.58,1031.41,148,6.62,6.62,-92,1
1604907218,2020-11-09 08:33,100.00,1013.57,1031.40,148,6.63,6.63,-91,1
1604907278,2020-11-09 08:34,100.00,1013.61,1031.44,148,6.62,6.62,-92,1
1604907338,2020-11-09 08:35,100.00,1013.62,1031.45,148,6.68,6.68,-93,1
1604907399,2020-11-09 08:36,100.00,1013.61,1031.44,148,6.68,6.68,-91,1
1604907459,2020-11-09 08:37,100.00,1013.67,1031.50,148,6.69,6.69,-91,1
1604907519,2020-11-09 08:38,100.00,1013.65,1031.49,148,6.68,6.68,-91,1
1604907580,2020-11-09 08:39,100.00,1013.67,1031.50,148,6.67,6.67,-92,1
1604907640,2020-11-09 08:40,100.00,1013.66,1031.49,148,6.69,6.69,-92,1
1604907700,2020-11-09 08:41,100.00,1013.66,1031.49,148,6.67,6.67,-93,1
1604907760,2020-11-09 08:42,100.00,1013.69,1031.52,148,6.68,6.68,-92,1
1604907820,2020-11-09 08:43,100.00,1013.67,1031.50,148,6.74,6.74,-93,1
1604907880,2020-11-09 08:44,100.00,1013.67,1031.50,148,6.71,6.71,-92,1
1604907941,2020-11-09 08:45,100.00,1013.67,1031.50,148,6.73,6.73,-91,1
1604908001,2020-11-09 08:46,100.00,1013.67,1031.50,148,6.78,6.78,-93,1
1604908061,2020-11-09 08:47,100.00,1013.68,1031.52,148,6.75,6.75,-92,1
1604908124,2020-11-09 08:48,100.00,1013.71,1031.54,148,6.80,6.80,-92,1
1604908184,2020-11-09 08:49,100.00,1013.71,1031.54,148,6.77,6.77,-91,1
1604908247,2020-11-09 08:50,100.00,1013.71,1031.54,148,6.81,6.81,-93,1
1604908310,2020-11-09 08:51,100.00,1013.73,1031.56,148,6.82,6.82,-92,1
1604908370,2020-11-09 08:52,100.00,1013.70,1031.53,148,6.74,6.74,-91,1
1604908430,2020-11-09 08:53,100.00,1013.71,1031.54,148,6.76,6.76,-92,1
1604908493,2020-11-09 08:54,100.00,1013.72,1031.55,148,6.75,6.75,-92,1
1604908553,2020-11-09 08:55,100.00,1013.72,1031.55,148,6.80,6.80,-92,1
1604908619,2020-11-09 08:56,100.00,1013.74,1031.57,148,6.80,6.80,-92,1
1604908679,2020-11-09 08:57,100.00,1013.72,1031.55,148,6.79,6.79,-92,1
1604908739,2020-11-09 08:58,100.00,1013.71,1031.54,148,6.79,6.79,-93,1
1604908799,2020-11-09 08:59,100.00,1013.72,1031.55,148,6.77,6.77,-92,1
1604908860,2020-11-09 09:01,100.00,1013.72,1031.55,148,6.80,6.80,-92,1
1604908920,2020-11-09 09:02,100.00,1013.74,1031.57,148,6.77,6.77,-91,1
1604908980,2020-11-09 09:03,100.00,1013.73,1031.56,148,6.73,6.73,-92,1
1604909040,2020-11-09 09:04,100.00,1013.73,1031.57,148,6.82,6.82,-92,1
1604909100,2020-11-09 09:05,100.00,1013.76,1031.59,148,6.79,6.79,-93,1
1604909161,2020-11-09 09:06,100.00,1013.72,1031.55,148,6.86,6.86,-91,1
1604909284,2020-11-09 09:08,100.00,1013.75,1031.58,148,6.81,6.81,-91,1
1604909344,2020-11-09 09:09,100.00,1013.76,1031.59,148,6.79,6.79,-93,1
1604909404,2020-11-09 09:10,100.00,1013.76,1031.60,148,6.75,6.75,-92,1
1604909467,2020-11-09 09:11,100.00,1013.78,1031.61,148,6.75,6.75,-92,1
1604909531,2020-11-09 09:12,100.00,1013.76,1031.59,148,6.78,6.78,-93,1
1604909591,2020-11-09 09:13,100.00,1013.80,1031.63,148,6.79,6.79,-91,1
1604909651,2020-11-09 09:14,100.00,1013.68,1031.51,148,6.85,6.85,-92,1
1604909774,2020-11-09 09:16,100.00,1013.80,1031.63,148,6.88,6.88,-93,1
1604909897,2020-11-09 09:18,100.00,1013.85,1031.69,148,6.87,6.87,-92,1
1604909958,2020-11-09 09:19,100.00,1013.88,1031.72,148,6.87,6.87,-92,1
1604910018,2020-11-09 09:20,100.00,1013.87,1031.70,148,6.89,6.89,-94,1
1604910078,2020-11-09 09:21,100.00,1013.86,1031.69,148,6.90,6.90,-92,1
1604910141,2020-11-09 09:22,100.00,1013.85,1031.68,148,6.90,6.90,-92,1
1604910210,2020-11-09 09:23,100.00,1013.87,1031.70,148,6.95,6.95,-93,1
1604910264,2020-11-09 09:24,100.00,1013.53,1031.36,148,6.96,6.96,-91,1
1604910324,2020-11-09 09:25,100.00,1013.84,1031.67,148,6.98,6.98,-91,1
1604910384,2020-11-09 09:26,100.00,1013.91,1031.74,148,6.98,6.98,-92,1
1604910445,2020-11-09 09:27,100.00,1013.92,1031.76,148,6.97,6.97,-93,1
1604910505,2020-11-09 09:28,100.00,1013.93,1031.76,148,6.99,6.99,-92,1
1604910628,2020-11-09 09:30,100.00,1013.88,1031.72,148,6.99,6.99,-91,1
1604910815,2020-11-09 09:33,100.00,1013.88,1031.71,148,6.95,6.95,-92,1
1604910942,2020-11-09 09:35,100.00,1013.85,1031.68,148,6.96,6.96,-91,1
1604911002,2020-11-09 09:36,100.00,1013.84,1031.67,148,6.97,6.97,-93,1
1604911062,2020-11-09 09:37,100.00,1013.85,1031.68,148,7.03,7.03,-92,1
1604911122,2020-11-09 09:38,100.00,1013.83,1031.67,148,7.03,7.03,-93,1
1604911182,2020-11-09 09:39,100.00,1013.85,1031.69,148,7.12,7.12,-93,1
1604911369,2020-11-09 09:42,100.00,1013.86,1031.69,148,7.13,7.14,-91,1
1604911432,2020-11-09 09:43,100.00,1013.87,1031.70,148,7.15,7.16,-93,1
1604911558,2020-11-09 09:45,100.00,1013.89,1031.72,148,7.18,7.19,-92,1
1604911621,2020-11-09 09:47,100.00,1013.90,1031.73,148,7.20,7.21,-93,1
1604911684,2020-11-09 09:48,100.00,1013.91,1031.74,148,7.21,7.22,-92,1
1604911744,2020-11-09 09:49,100.00,1013.84,1031.67,148,7.23,7.24,-92,1
1604912000,2020-11-09 09:53,100.00,1013.98,1031.81,148,7.33,7.34,-92,1
1604912061,2020-11-09 09:54,100.00,1013.97,1031.80,148,7.39,7.40,-93,1
1604912124,2020-11-09 09:55,100.00,1013.94,1031.77,148,7.42,7.43,-93,1
1604912184,2020-11-09 09:56,100.00,1013.93,1031.77,148,7.46,7.47,-92,1
1604912313,2020-11-09 09:58,100.00,1013.98,1031.81,148,7.55,7.56,-93,1
1604912373,2020-11-09 09:59,100.00,1013.98,1031.81,148,7.55,7.56,-92,1
1604912500,2020-11-09 10:01,100.00,1013.97,1031.80,148,7.61,7.62,-94,1
1604912560,2020-11-09 10:02,100.00,1013.97,1031.80,148,7.57,7.58,-92,1
1604912750,2020-11-09 10:05,100.00,1013.90,1031.73,148,7.64,7.65,-92,1
1604912810,2020-11-09 10:06,100.00,1013.94,1031.77,148,7.56,7.57,-90,1
1604912936,2020-11-09 10:08,100.00,1013.94,1031.77,148,7.61,7.62,-92,1
1604913191,2020-11-09 10:13,100.00,1013.91,1031.74,148,7.53,7.54,-92,1
1604913315,2020-11-09 10:15,100.00,1013.93,1031.76,148,7.54,7.55,-90,1
1604913438,2020-11-09 10:17,100.00,1013.88,1031.72,148,7.59,7.60,-92,1
1604913499,2020-11-09 10:18,100.00,1013.82,1031.65,148,7.58,7.59,-92,1
1604913559,2020-11-09 10:19,100.00,1013.84,1031.67,148,7.60,7.61,-92,1
1604913622,2020-11-09 10:20,100.00,1013.85,1031.68,148,7.64,7.65,-93,1
1604913683,2020-11-09 10:21,100.00,1013.86,1031.69,148,7.74,7.75,-92,1
1604913744,2020-11-09 10:22,100.00,1013.87,1031.70,148,7.73,7.74,-93,1
1604913871,2020-11-09 10:24,100.00,1013.88,1031.71,148,7.70,7.71,-92,1
1604913940,2020-11-09 10:25,100.00,1013.86,1031.69,148,7.75,7.76,-93,1
1604913994,2020-11-09 10:26,100.00,1013.91,1031.74,148,7.78,7.79,-92,1
1604914055,2020-11-09 10:27,100.00,1013.91,1031.74,148,7.90,7.91,-91,1
1604914115,2020-11-09 10:28,100.00,1013.92,1031.75,148,7.91,7.92,-92,1
1604914176,2020-11-09 10:29,100.00,1013.87,1031.70,148,7.92,7.93,-91,1
1604914236,2020-11-09 10:30,100.00,1013.85,1031.69,148,7.92,7.93,-92,1
1604914360,2020-11-09 10:32,100.00,1013.88,1031.71,148,7.95,7.96,-92,1
1604914426,2020-11-09 10:33,100.00,1013.89,1031.72,148,8.04,8.05,-92,1
1604914487,2020-11-09 10:34,100.00,1013.92,1031.75,148,8.12,8.13,-91,1
1604914550,2020-11-09 10:35,100.00,1013.85,1031.68,148,8.18,8.19,-89,1
1604914613,2020-11-09 10:36,100.00,1013.85,1031.68,148,8.15,8.16,-92,1
1604914676,2020-11-09 10:37,100.00,1013.85,1031.68,148,8.13,8.14,-92,1
1604914802,2020-11-09 10:40,99.66,1013.76,1031.59,148,8.18,8.14,-93,1
1604914862,2020-11-09 10:41,99.07,1013.78,1031.61,148,8.16,8.03,-92,1
1604914923,2020-11-09 10:42,100.00,1013.77,1031.60,148,8.22,8.23,-92,1
1604914986,2020-11-09 10:43,100.00,1013.76,1031.60,148,8.33,8.34,-92,1
1604915112,2020-11-09 10:45,100.00,1013.79,1031.62,148,8.19,8.20,-92,1
1604915173,2020-11-09 10:46,100.00,1013.79,1031.63,148,8.17,8.18,-91,1
1604915233,2020-11-09 10:47,100.00,1013.77,1031.60,148,8.16,8.17,-92,1
1604915294,2020-11-09 10:48,99.92,1013.65,1031.48,148,8.14,8.13,-91,1
1604915354,2020-11-09 10:49,100.00,1013.75,1031.59,148,8.20,8.21,-92,1
1604915414,2020-11-09 10:50,100.00,1013.70,1031.53,148,8.27,8.28,-92,1
1604915475,2020-11-09 10:51,100.00,1013.76,1031.59,148,8.21,8.22,-91,1
1604915538,2020-11-09 10:52,100.00,1013.69,1031.52,148,8.28,8.29,-91,1
1604915599,2020-11-09 10:53,100.00,1013.67,1031.51,148,8.29,8.30,-93,1
1604915659,2020-11-09 10:54,100.00,1013.70,1031.53,148,8.29,8.30,-91,1
1604915782,2020-11-09 10:56,100.00,1013.69,1031.52,148,8.27,8.28,-92,1
1604915843,2020-11-09 10:57,99.62,1013.73,1031.57,148,8.28,8.23,-92,1
1604915903,2020-11-09 10:58,100.00,1013.73,1031.56,148,8.29,8.30,-93,1
1604915963,2020-11-09 10:59,97.90,1013.78,1031.61,148,8.12,7.81,-91,1
1604916024,2020-11-09 11:00,96.16,1013.72,1031.56,148,8.17,7.60,-91,1
1604916087,2020-11-09 11:01,98.35,1013.73,1031.56,148,8.21,7.97,-93,1
1604916153,2020-11-09 11:02,97.36,1013.72,1031.56,148,8.19,7.80,-92,1
1604916213,2020-11-09 11:03,100.00,1013.72,1031.55,148,8.25,8.26,-93,1
1604916273,2020-11-09 11:04,100.00,1013.74,1031.57,148,8.20,8.21,-93,1
1604916334,2020-11-09 11:05,97.77,1013.72,1031.55,148,8.19,7.87,-93,1
1604916398,2020-11-09 11:06,98.42,1013.72,1031.55,148,8.22,7.99,-91,1
1604916461,2020-11-09 11:07,100.00,1013.70,1031.53,148,8.27,8.28,-93,1
1604916524,2020-11-09 11:08,99.97,1013.71,1031.54,148,8.25,8.25,-90,1
1604916585,2020-11-09 11:09,97.49,1013.69,1031.52,148,8.19,7.82,-91,1
1604916646,2020-11-09 11:10,99.85,1013.70,1031.53,148,8.19,8.17,-93,1
1604916707,2020-11-09 11:11,98.84,1013.71,1031.55,148,8.23,8.07,-91,1
1604916767,2020-11-09 11:12,98.72,1013.73,1031.56,148,8.17,7.99,-93,1
1604916830,2020-11-09 11:13,99.14,1013.73,1031.56,148,8.24,8.12,-93,1
1604916953,2020-11-09 11:15,97.62,1013.72,1031.56,148,8.28,7.93,-92,1
1604917014,2020-11-09 11:16,95.91,1013.04,1030.87,148,8.28,7.67,-93,1
1604917137,2020-11-09 11:18,97.69,1013.68,1031.51,148,8.35,8.01,-93,1
1604917264,2020-11-09 11:21,99.25,1013.74,1031.57,148,8.40,8.30,-92,1
1604917324,2020-11-09 11:22,98.88,1013.72,1031.56,148,8.37,8.21,-91,1
1604917387,2020-11-09 11:23,94.60,1013.74,1031.57,148,8.34,7.53,-91,1
1604917447,2020-11-09 11:24,96.48,1013.74,1031.57,148,8.38,7.86,-92,1
1604917511,2020-11-09 11:25,95.67,1013.70,1031.53,148,8.37,7.73,-91,1
1604917759,2020-11-09 11:29,97.25,1013.74,1031.57,148,8.42,8.02,-91,1
1604917819,2020-11-09 11:30,95.85,1013.72,1031.55,148,8.45,7.83,-92,1
1604917879,2020-11-09 11:31,98.61,1013.69,1031.52,148,8.54,8.34,-92,1
1604918007,2020-11-09 11:33,93.08,1013.75,1031.59,148,8.54,7.49,-92,1
1604918068,2020-11-09 11:34,98.39,1013.72,1031.55,148,8.61,8.38,-91,1
1604918255,2020-11-09 11:37,89.78,1013.76,1031.59,148,8.53,6.95,-92,1
1604918321,2020-11-09 11:38,90.21,1013.76,1031.59,148,8.43,6.93,-92,1
1604918384,2020-11-09 11:39,89.57,1013.78,1031.61,148,8.40,6.79,-93,1
1604918444,2020-11-09 11:40,88.78,1013.75,1031.58,148,8.42,6.68,-92,1
1604918508,2020-11-09 11:41,88.42,1013.75,1031.58,148,8.42,6.62,-92,1
1604918631,2020-11-09 11:43,91.23,1013.77,1031.61,148,8.44,7.10,-91,1
1604918691,2020-11-09 11:44,89.52,1013.77,1031.60,148,8.43,6.81,-93,1
1604918754,2020-11-09 11:45,89.85,1013.76,1031.59,148,8.43,6.87,-92,1
1604918883,2020-11-09 11:48,86.27,1013.77,1031.60,148,8.30,6.15,-90,1
1604918949,2020-11-09 11:49,86.63,1013.75,1031.58,148,8.30,6.21,-92,1
1604919012,2020-11-09 11:50,88.75,1013.77,1031.61,148,8.36,6.62,-93,1
1604919138,2020-11-09 11:52,92.96,1013.74,1031.58,148,8.47,7.40,-93,1
1604919198,2020-11-09 11:53,93.86,1013.73,1031.56,148,8.54,7.61,-90,1
1604919262,2020-11-09 11:54,93.31,1013.74,1031.57,148,8.59,7.58,-91,1
1604919322,2020-11-09 11:55,91.74,1013.74,1031.57,148,8.54,7.28,-92,1
1604919448,2020-11-09 11:57,92.62,1013.71,1031.55,148,8.61,7.49,-93,1
1604919511,2020-11-09 11:58,92.89,1013.68,1031.51,148,8.60,7.52,-91,1
1604919613,2020-11-09 12:00,91.82,1013.71,1031.54,148,8.57,7.32,-92,1
1604919700,2020-11-09 12:01,91.48,1013.67,1031.51,148,8.54,7.24,-90,1
1604919764,2020-11-09 12:02,88.71,1013.70,1031.53,148,8.51,6.76,-92,1
1604919887,2020-11-09 12:04,89.18,1013.66,1031.49,148,8.52,6.85,-93,1
1604919953,2020-11-09 12:05,91.04,1013.65,1031.48,148,8.54,7.17,-92,1
1604920076,2020-11-09 12:07,88.68,1013.62,1031.45,148,8.40,6.65,-90,1
1604920137,2020-11-09 12:08,90.06,1013.62,1031.45,148,8.34,6.81,-91,1
1604920199,2020-11-09 12:09,92.70,1013.61,1031.44,148,8.45,7.34,-92,1
1604920260,2020-11-09 12:11,91.25,1013.63,1031.46,148,8.51,7.17,-92,1
1604920320,2020-11-09 12:12,89.43,1013.66,1031.49,148,8.46,6.83,-90,1
1604920383,2020-11-09 12:13,89.73,1013.58,1031.41,148,8.46,6.88,-89,1
1604920443,2020-11-09 12:14,87.08,1013.65,1031.49,148,8.37,6.35,-92,1
1604920503,2020-11-09 12:15,92.74,1013.59,1031.42,148,8.54,7.44,-92,1
1604920564,2020-11-09 12:16,91.20,1013.59,1031.42,148,8.48,7.13,-92,1
1604920627,2020-11-09 12:17,88.29,1013.64,1031.47,148,8.45,6.63,-92,1
1604920750,2020-11-09 12:19,88.64,1013.51,1031.34,148,8.60,6.84,-92,1
1604920895,2020-11-09 12:21,89.59,1013.57,1031.40,148,8.64,7.03,-93,1
1604921000,2020-11-09 12:23,87.23,1013.58,1031.41,148,8.60,6.61,-91,1
1604921132,2020-11-09 12:25,89.01,1013.55,1031.38,148,8.61,6.91,-91,1
1604921193,2020-11-09 12:26,88.74,1013.51,1031.34,148,8.65,6.90,-91,1
1604921319,2020-11-09 12:28,86.76,1013.53,1031.37,148,8.62,6.55,-92,1
1604921506,2020-11-09 12:31,85.78,1013.43,1031.26,148,8.67,6.43,-92,1
1604921948,2020-11-09 12:39,86.87,1013.42,1031.25,148,8.90,6.84,-92,1
1604922075,2020-11-09 12:41,85.33,1013.46,1031.29,148,8.87,6.55,-92,1
1604922140,2020-11-09 12:42,85.70,1013.41,1031.24,148,8.93,6.67,-91,1
1604922203,2020-11-09 12:43,85.96,1013.42,1031.25,148,9.00,6.78,-91,1
1604922272,2020-11-09 12:44,86.18,1013.45,1031.29,148,9.01,6.83,-90,1
1604922327,2020-11-09 12:45,86.57,1013.51,1031.34,148,9.07,6.96,-91,1
1604922450,2020-11-09 12:47,85.71,1013.50,1031.33,148,9.07,6.81,-93,1
1604922513,2020-11-09 12:48,84.92,1013.53,1031.36,148,9.04,6.65,-92,1
1604922573,2020-11-09 12:49,83.65,1013.53,1031.36,148,8.97,6.36,-92,1
1604922639,2020-11-09 12:50,82.50,1013.49,1031.32,148,8.91,6.10,-91,1
1604922765,2020-11-09 12:52,84.51,1013.49,1031.32,148,8.93,6.47,-91,1
1604922825,2020-11-09 12:53,83.96,1013.52,1031.35,148,8.89,6.33,-92,1
1604922888,2020-11-09 12:54,82.17,1013.55,1031.38,148,8.80,5.93,-94,1
1604922949,2020-11-09 12:55,85.22,1013.48,1031.32,148,8.87,6.53,-92,1
1604923009,2020-11-09 12:56,83.26,1013.52,1031.35,148,8.84,6.16,-91,1
1604923134,2020-11-09 12:58,82.57,1013.53,1031.36,148,8.76,5.96,-93,1
1604923194,2020-11-09 12:59,82.82,1013.58,1031.41,148,8.68,5.93,-92,1
1604923254,2020-11-09 13:00,83.81,1013.56,1031.39,148,8.69,6.11,-91,1
1604923314,2020-11-09 13:01,84.12,1013.55,1031.38,148,8.68,6.16,-92,1
1604923377,2020-11-09 13:02,84.88,1013.52,1031.35,148,8.65,6.26,-91,1
1604923440,2020-11-09 13:04,85.70,1013.55,1031.38,148,8.69,6.44,-91,1
1604923626,2020-11-09 13:07,83.50,1013.53,1031.36,148,8.48,5.85,-91,1
1604923687,2020-11-09 13:08,85.11,1013.52,1031.35,148,8.53,6.18,-92,1
1604923813,2020-11-09 13:10,82.65,1013.54,1031.37,148,8.38,5.61,-91,1
1604923874,2020-11-09 13:11,83.97,1013.53,1031.36,148,8.43,5.89,-91,1
1604923934,2020-11-09 13:12,83.31,1013.53,1031.36,148,8.35,5.69,-92,1
1604923997,2020-11-09 13:13,86.39,1013.50,1031.33,148,8.41,6.28,-91,1
1604924067,2020-11-09 13:14,86.06,1013.50,1031.33,148,8.48,6.29,-91,1
1604924121,2020-11-09 13:15,86.73,1013.52,1031.35,148,8.53,6.45,-93,1
1604924182,2020-11-09 13:16,83.43,1013.52,1031.35,148,8.46,5.82,-92,1
1604924242,2020-11-09 13:17,85.91,1013.51,1031.34,148,8.48,6.26,-91,1
1604924303,2020-11-09 13:18,84.39,1013.55,1031.38,148,8.44,5.97,-92,1
1604924363,2020-11-09 13:19,86.59,1013.51,1031.34,148,8.43,6.33,-92,1
1604924424,2020-11-09 13:20,86.60,1013.49,1031.32,148,8.50,6.40,-93,1
1604924485,2020-11-09 13:21,83.37,1013.54,1031.37,148,8.40,5.75,-92,1
1604924546,2020-11-09 13:22,84.34,1013.53,1031.36,148,8.38,5.90,-91,1
1604924609,2020-11-09 13:23,83.77,1013.51,1031.34,148,8.38,5.80,-92,1
1604924669,2020-11-09 13:24,84.39,1013.53,1031.36,148,8.35,5.88,-92,1
1604924730,2020-11-09 13:25,83.40,1013.51,1031.34,148,8.33,5.69,-91,1
1604924790,2020-11-09 13:26,85.86,1013.48,1031.31,148,8.34,6.12,-91,1
1604924914,2020-11-09 13:28,84.86,1013.57,1031.40,148,8.37,5.98,-93,1
1604924977,2020-11-09 13:29,86.17,1013.34,1031.17,148,8.32,6.15,-92,1
1604925041,2020-11-09 13:30,83.23,1013.52,1031.35,148,8.27,5.60,-92,1
1604925102,2020-11-09 13:31,83.53,1013.51,1031.35,148,8.26,5.64,-94,1
1604925225,2020-11-09 13:33,86.71,1013.51,1031.34,148,8.29,6.21,-92,1
1604925286,2020-11-09 13:34,83.09,1013.49,1031.32,148,8.28,5.59,-91,1
1604925472,2020-11-09 13:37,82.35,1013.49,1031.32,148,8.14,5.32,-91,1
1604925533,2020-11-09 13:38,82.42,1013.47,1031.30,148,8.13,5.32,-92,1
1604925596,2020-11-09 13:39,83.78,1013.51,1031.35,148,8.12,5.55,-93,1
1604925657,2020-11-09 13:40,83.80,1013.52,1031.35,148,8.12,5.55,-93,1
1604925720,2020-11-09 13:42,87.24,1013.53,1031.36,148,8.24,6.25,-92,1
1604925783,2020-11-09 13:43,87.01,1013.51,1031.34,148,8.27,6.24,-91,1
1604925844,2020-11-09 13:44,85.52,1013.54,1031.38,148,8.18,5.90,-93,1
1604925904,2020-11-09 13:45,84.73,1013.51,1031.34,148,8.15,5.74,-92,1
1604925964,2020-11-09 13:46,84.36,1013.52,1031.35,148,8.12,5.65,-92,1
1604926025,2020-11-09 13:47,85.67,1013.50,1031.33,148,8.09,5.84,-92,1
1604926085,2020-11-09 13:48,84.44,1013.50,1031.33,148,8.10,5.64,-91,1
1604926208,2020-11-09 13:50,85.00,1013.51,1031.35,148,8.11,5.75,-92,1
1604926269,2020-11-09 13:51,86.67,1013.47,1031.30,148,8.14,6.06,-92,1
1604926477,2020-11-09 13:54,84.82,1013.51,1031.34,148,8.11,5.72,-92,1
1604926525,2020-11-09 13:55,85.50,1013.50,1031.34,148,8.09,5.81,-92,1
1604926585,2020-11-09 13:56,87.40,1013.46,1031.30,148,8.13,6.17,-90,1
1604926905,2020-11-09 14:01,85.34,1013.47,1031.30,148,8.05,5.75,-91,1
1604926965,2020-11-09 14:02,85.66,1013.47,1031.30,148,8.04,5.79,-91,1
1604927088,2020-11-09 14:04,86.69,1013.46,1031.29,148,8.00,5.92,-93,1
1604927211,2020-11-09 14:06,84.01,1013.46,1031.30,148,8.00,5.47,-91,1
1604927337,2020-11-09 14:08,85.34,1013.43,1031.26,148,8.01,5.71,-92,1
1604927397,2020-11-09 14:09,88.22,1013.44,1031.27,148,8.04,6.22,-93,1
1604927460,2020-11-09 14:11,85.17,1013.40,1031.23,148,7.97,5.64,-92,1
1604927538,2020-11-09 14:12,87.78,1013.43,1031.26,148,7.99,6.10,-92,1
1604927586,2020-11-09 14:13,83.63,1013.46,1031.29,148,7.89,5.30,-92,1
1604927689,2020-11-09 14:14,83.35,1013.43,1031.26,148,7.88,5.24,-90,1
1604927716,2020-11-09 14:15,86.75,1013.41,1031.24,148,7.91,5.85,-92,1
1604927778,2020-11-09 14:16,87.04,1013.40,1031.23,148,7.94,5.92,-91,1
1604927856,2020-11-09 14:17,86.07,1013.37,1031.20,148,7.91,5.73,-92,1
1604927907,2020-11-09 14:18,83.23,1013.44,1031.27,148,7.84,5.18,-92,1
1604928036,2020-11-09 14:20,83.47,1013.42,1031.25,148,7.83,5.21,-91,1
1604928289,2020-11-09 14:24,87.34,1013.39,1031.23,148,7.86,5.89,-92,1
1604928352,2020-11-09 14:25,87.34,1013.39,1031.22,148,7.87,5.90,-91,1
1604928606,2020-11-09 14:30,84.34,1013.41,1031.24,148,7.77,5.30,-93,1
1604928668,2020-11-09 14:31,85.24,1013.41,1031.25,148,7.78,5.46,-91,1
1604928793,2020-11-09 14:33,86.98,1013.27,1031.10,148,7.75,5.72,-91,1
1604928853,2020-11-09 14:34,83.35,1013.38,1031.21,148,7.76,5.12,-92,1
1604928914,2020-11-09 14:35,83.32,1013.40,1031.23,148,7.77,5.13,-94,1
1604928974,2020-11-09 14:36,84.25,1013.39,1031.22,148,7.76,5.28,-91,1
1604929035,2020-11-09 14:37,86.17,1013.41,1031.24,148,7.78,5.62,-91,1
1604929159,2020-11-09 14:39,87.21,1013.39,1031.22,148,7.80,5.81,-93,1
1604929219,2020-11-09 14:40,84.57,1013.39,1031.22,148,7.71,5.28,-92,1
1604929282,2020-11-09 14:41,83.45,1013.41,1031.25,148,7.70,5.08,-93,1
1604929343,2020-11-09 14:42,85.37,1013.43,1031.26,148,7.74,5.45,-92,1
1604929406,2020-11-09 14:43,86.58,1013.41,1031.24,148,7.77,5.68,-91,1
1604929466,2020-11-09 14:44,85.20,1013.41,1031.24,148,7.75,5.43,-92,1
1604929592,2020-11-09 14:46,85.08,1013.39,1031.22,148,7.69,5.35,-93,1
1604929715,2020-11-09 14:48,88.10,1013.41,1031.24,148,7.74,5.90,-90,1
1604929775,2020-11-09 14:49,88.12,1013.37,1031.21,148,7.77,5.93,-91,1
1604929901,2020-11-09 14:51,88.00,1013.41,1031.24,148,7.78,5.92,-91,1
1604929961,2020-11-09 14:52,88.38,1013.41,1031.24,148,7.72,5.93,-93,1
1604930213,2020-11-09 14:56,86.87,1013.37,1031.20,148,7.51,5.47,-91,1
1604930277,2020-11-09 14:57,89.26,1013.37,1031.21,148,7.55,5.90,-92,1
1604930337,2020-11-09 14:58,88.85,1013.39,1031.22,148,7.59,5.87,-92,1
1604930397,2020-11-09 14:59,85.44,1013.37,1031.20,148,7.56,5.28,-92,1
1604930458,2020-11-09 15:00,85.42,1013.38,1031.21,148,7.58,5.30,-93,1
1604930519,2020-11-09 15:01,84.05,1013.39,1031.23,148,7.56,5.05,-91,1
1604930582,2020-11-09 15:03,87.38,1013.41,1031.24,148,7.58,5.62,-91,1
1604930706,2020-11-09 15:05,87.66,1013.43,1031.26,148,7.54,5.63,-91,1
1604930833,2020-11-09 15:07,87.20,1013.41,1031.24,148,7.53,5.54,-91,1
1604930911,2020-11-09 15:08,88.04,1013.43,1031.26,148,7.54,5.69,-91,1
1604930959,2020-11-09 15:09,87.40,1013.43,1031.26,148,7.52,5.57,-92,1
1604931020,2020-11-09 15:10,87.90,1013.43,1031.26,148,7.50,5.63,-93,1
1604931080,2020-11-09 15:11,87.40,1013.44,1031.27,148,7.50,5.55,-92,1
1604931143,2020-11-09 15:12,85.95,1013.43,1031.26,148,7.43,5.24,-92,1
1604931203,2020-11-09 15:13,87.11,1013.44,1031.27,148,7.45,5.45,-90,1
1604931263,2020-11-09 15:14,88.22,1013.43,1031.26,148,7.45,5.63,-93,1
1604931387,2020-11-09 15:16,88.72,1013.47,1031.30,148,7.45,5.72,-93,1
1604931447,2020-11-09 15:17,88.78,1013.44,1031.27,148,7.46,5.74,-93,1
1604931510,2020-11-09 15:18,88.55,1013.46,1031.29,148,7.42,5.66,-92,1
1604931571,2020-11-09 15:19,88.14,1013.48,1031.31,148,7.41,5.58,-92,1
1604931634,2020-11-09 15:20,89.32,1013.49,1031.32,148,7.39,5.75,-91,1
1604931697,2020-11-09 15:21,89.51,1013.48,1031.32,148,7.40,5.79,-91,1
1604931760,2020-11-09 15:22,89.50,1013.48,1031.31,148,7.40,5.79,-92,1
1604931821,2020-11-09 15:23,89.45,1013.49,1031.32,148,7.37,5.76,-92,1
1604931881,2020-11-09 15:24,89.25,1013.45,1031.28,148,7.30,5.65,-92,1
1604932004,2020-11-09 15:26,90.25,1013.51,1031.34,148,7.31,5.82,-93,1
1604932065,2020-11-09 15:27,90.53,1013.52,1031.35,148,7.30,5.86,-93,1
1604932128,2020-11-09 15:28,90.74,1013.54,1031.37,148,7.30,5.89,-92,1
1604932188,2020-11-09 15:29,90.36,1013.16,1030.99,148,7.25,5.78,-90,1
1604932249,2020-11-09 15:30,91.04,1013.56,1031.39,148,7.27,5.91,-92,1
1604932376,2020-11-09 15:32,91.38,1013.55,1031.38,148,7.23,5.92,-92,1
1604932436,2020-11-09 15:33,91.45,1013.54,1031.37,148,7.20,5.91,-90,1
1604932496,2020-11-09 15:34,91.38,1013.55,1031.38,148,7.18,5.88,-92,1
1604932557,2020-11-09 15:35,92.52,1013.52,1031.35,148,7.12,6.00,-91,1
1604932680,2020-11-09 15:38,92.51,1013.38,1031.21,148,7.11,5.98,-94,1
1604932806,2020-11-09 15:40,92.65,1013.55,1031.38,148,7.07,5.97,-92,1
1604932869,2020-11-09 15:41,94.21,1013.52,1031.35,148,7.03,6.17,-93,1
1604932929,2020-11-09 15:42,92.78,1013.51,1031.34,148,7.00,5.92,-92,1
1604932989,2020-11-09 15:43,91.90,1013.50,1031.33,148,6.98,5.76,-92,1
1604933050,2020-11-09 15:44,90.61,1013.50,1031.33,148,6.94,5.51,-92,1
1604933176,2020-11-09 15:46,92.12,1013.54,1031.38,148,6.97,5.78,-90,1
1604933236,2020-11-09 15:47,89.67,1013.54,1031.37,148,6.95,5.37,-92,1
1604933296,2020-11-09 15:48,90.51,1013.54,1031.37,148,6.94,5.50,-92,1
1604933359,2020-11-09 15:49,90.09,1013.55,1031.38,148,6.92,5.41,-92,1
1604933419,2020-11-09 15:50,89.72,1013.54,1031.37,148,6.89,5.32,-92,1
1604933480,2020-11-09 15:51,90.22,1013.54,1031.38,148,6.88,5.39,-92,1
1604933606,2020-11-09 15:53,91.99,1013.55,1031.38,148,6.86,5.65,-91,1
1604933668,2020-11-09 15:54,91.68,1013.56,1031.39,148,6.87,5.62,-93,1
1604933729,2020-11-09 15:55,93.06,1013.54,1031.37,148,6.87,5.83,-92,1
1604933789,2020-11-09 15:56,93.03,1013.55,1031.38,148,6.87,5.83,-93,1
1604933850,2020-11-09 15:57,92.06,1013.56,1031.39,148,6.86,5.67,-92,1
1604933913,2020-11-09 15:58,91.16,1013.55,1031.38,148,6.84,5.50,-92,1
1604934078,2020-11-09 16:01,92.74,1013.55,1031.38,148,6.84,5.75,-93,1
1604934102,2020-11-09 16:01,91.56,1013.52,1031.35,148,6.81,5.54,-92,1
1604934162,2020-11-09 16:02,92.80,1013.58,1031.41,148,6.81,5.73,-92,1
1604934668,2020-11-09 16:11,90.60,1013.59,1031.42,148,6.58,5.16,-92,1
1604934860,2020-11-09 16:14,92.40,1013.59,1031.42,148,6.57,5.43,-90,1
1604934921,2020-11-09 16:15,93.21,1013.63,1031.46,148,6.37,5.36,-90,1
1604935044,2020-11-09 16:17,93.25,1013.57,1031.40,148,6.50,5.49,-92,1
1604935104,2020-11-09 16:18,93.49,1013.58,1031.41,148,6.49,5.52,-91,1
1604935236,2020-11-09 16:20,93.52,1013.61,1031.44,148,6.46,5.50,-92,1
1604935293,2020-11-09 16:21,93.46,1013.63,1031.46,148,6.45,5.48,-93,1
1604935356,2020-11-09 16:22,93.35,1013.66,1031.49,148,6.44,5.45,-91,1
1604935416,2020-11-09 16:23,93.17,1013.68,1031.51,148,6.43,5.41,-91,1
1604935542,2020-11-09 16:25,93.73,1013.70,1031.53,148,6.39,5.46,-92,1
1604935603,2020-11-09 16:26,93.73,1013.73,1031.56,148,6.38,5.45,-94,1
1604935663,2020-11-09 16:27,94.08,1013.74,1031.57,148,6.37,5.49,-93,1
1604936105,2020-11-09 16:35,96.01,1013.79,1031.62,148,6.24,5.65,-92,1
1604936183,2020-11-09 16:36,96.22,1013.78,1031.61,148,6.24,5.69,-92,1
1604936231,2020-11-09 16:37,96.32,1013.78,1031.61,148,6.22,5.68,-93,1
1604936358,2020-11-09 16:39,96.82,1013.77,1031.61,148,6.18,5.72,-92,1
1604936481,2020-11-09 16:41,97.49,1013.84,1031.68,148,6.14,5.78,-92,1
1604936605,2020-11-09 16:43,97.73,1013.84,1031.67,148,5.94,5.61,-92,1
1604936668,2020-11-09 16:44,97.87,1013.82,1031.65,148,6.06,5.75,-91,1
1604936734,2020-11-09 16:45,100.00,1013.84,1031.67,148,5.97,5.97,-92,1
1604936803,2020-11-09 16:46,100.00,1013.86,1031.69,148,5.97,5.97,-93,1
1604936923,2020-11-09 16:48,99.21,1013.86,1031.69,148,5.93,5.82,-92,1
1604936983,2020-11-09 16:49,99.55,1013.89,1031.72,148,5.89,5.83,-91,1
1604937115,2020-11-09 16:51,99.43,1013.89,1031.72,148,5.85,5.77,-91,1
1604937170,2020-11-09 16:52,99.47,1013.89,1031.72,148,5.83,5.76,-92,1
1604937293,2020-11-09 16:54,99.74,1013.93,1031.76,148,5.79,5.76,-91,1
1604937521,2020-11-09 16:58,100.00,1013.90,1031.73,148,5.70,5.70,-92,1
1604937545,2020-11-09 16:59,100.00,1013.90,1031.73,148,5.69,5.69,-92,1
1604937609,2020-11-09 17:00,100.00,1013.93,1031.76,148,5.66,5.66,-91,1
1604937856,2020-11-09 17:04,100.00,1013.96,1031.79,148,5.54,5.54,-92,1
1604937916,2020-11-09 17:05,100.00,1013.97,1031.80,148,5.51,5.51,-92,1
1604937979,2020-11-09 17:06,100.00,1013.96,1031.79,148,5.48,5.48,-92,1
1604938042,2020-11-09 17:07,100.00,1013.99,1031.83,148,5.44,5.44,-90,1
1604938102,2020-11-09 17:08,100.00,1014.01,1031.84,148,5.40,5.40,-92,1
1604938225,2020-11-09 17:10,100.00,1014.03,1031.86,148,5.30,5.30,-92,1
1604938286,2020-11-09 17:11,100.00,1014.03,1031.86,148,5.30,5.30,-92,1
1604938346,2020-11-09 17:12,100.00,1014.06,1031.89,148,5.29,5.29,-92,1
1604938406,2020-11-09 17:13,100.00,1014.04,1031.87,148,5.26,5.26,-91,1
1604938472,2020-11-09 17:14,100.00,1014.02,1031.85,148,5.23,5.23,-91,1
1604938532,2020-11-09 17:15,100.00,1014.03,1031.86,148,5.20,5.20,-91,1
1604938592,2020-11-09 17:16,100.00,1013.93,1031.76,148,5.19,5.19,-91,1
1604938655,2020-11-09 17:17,100.00,1014.03,1031.87,148,5.17,5.17,-91,1
1604938715,2020-11-09 17:18,100.00,1014.03,1031.86,148,5.17,5.17,-92,1
1604938839,2020-11-09 17:20,100.00,1014.07,1031.90,148,5.15,5.15,-92,1
1604938899,2020-11-09 17:21,100.00,1014.08,1031.91,148,5.14,5.14,-91,1
1604938962,2020-11-09 17:22,100.00,1014.04,1031.87,148,5.11,5.11,-92,1
1604939022,2020-11-09 17:23,100.00,1014.05,1031.88,148,5.10,5.10,-93,1
1604939085,2020-11-09 17:24,100.00,1014.07,1031.90,148,5.09,5.09,-90,1
1604939145,2020-11-09 17:25,100.00,1014.10,1031.93,148,5.09,5.09,-91,1
1604939208,2020-11-09 17:26,100.00,1014.09,1031.92,148,5.08,5.08,-91,1
1604939271,2020-11-09 17:27,100.00,1014.13,1031.96,148,5.07,5.07,-91,1
1604939331,2020-11-09 17:28,100.00,1014.13,1031.96,148,5.05,5.05,-91,1
1604939524,2020-11-09 17:32,100.00,1014.10,1031.93,148,5.01,5.01,-93,1
1604939584,2020-11-09 17:33,100.00,1014.13,1031.96,148,5.00,5.00,-91,1
1604939707,2020-11-09 17:35,100.00,1014.13,1031.96,148,4.99,4.99,-92,1
1604939767,2020-11-09 17:36,100.00,1014.12,1031.95,148,4.98,4.98,-92,1
1604939893,2020-11-09 17:38,100.00,1014.12,1031.96,148,4.94,4.94,-93,1
1604939953,2020-11-09 17:39,100.00,1014.14,1031.97,148,4.93,4.93,-90,1
1604940014,2020-11-09 17:40,100.00,1014.11,1031.94,148,4.90,4.90,-91,1
1604940074,2020-11-09 17:41,100.00,1014.12,1031.95,148,4.88,4.88,-91,1
1604940134,2020-11-09 17:42,100.00,1014.08,1031.91,148,4.87,4.87,-92,1
1604940197,2020-11-09 17:43,100.00,1014.10,1031.94,148,4.86,4.86,-92,1
1604940260,2020-11-09 17:44,100.00,1014.08,1031.91,148,4.86,4.86,-91,1
1604940320,2020-11-09 17:45,100.00,1014.11,1031.94,148,4.84,4.84,-91,1
1604940380,2020-11-09 17:46,100.00,1014.09,1031.92,148,4.84,4.84,-91,1
1604940449,2020-11-09 17:47,100.00,1014.10,1031.93,148,4.83,4.83,-93,1
1604940630,2020-11-09 17:50,100.00,1014.13,1031.97,148,4.80,4.80,-91,1
1604940690,2020-11-09 17:51,100.00,1014.15,1031.99,148,4.80,4.80,-90,1
1604940750,2020-11-09 17:52,100.00,1014.13,1031.96,148,4.78,4.78,-92,1
1604940810,2020-11-09 17:53,100.00,1014.13,1031.96,148,4.77,4.77,-92,1
1604940870,2020-11-09 17:54,100.00,1014.14,1031.97,148,4.76,4.76,-92,1
1604940933,2020-11-09 17:55,100.00,1014.13,1031.96,148,4.75,4.75,-94,1
1604940993,2020-11-09 17:56,100.00,1014.12,1031.95,148,4.74,4.74,-92,1
1604941054,2020-11-09 17:57,100.00,1014.12,1031.95,148,4.73,4.73,-93,1
1604941114,2020-11-09 17:58,100.00,1014.13,1031.97,148,4.72,4.72,-92,1
1604941174,2020-11-09 17:59,100.00,1014.14,1031.97,148,4.71,4.71,-92,1
1604941237,2020-11-09 18:00,100.00,1014.14,1031.97,148,4.70,4.70,-91,1
1604941297,2020-11-09 18:01,100.00,1014.13,1031.97,148,4.68,4.68,-91,1
1604941357,2020-11-09 18:02,100.00,1014.16,1031.99,148,4.68,4.68,-92,1
1604941417,2020-11-09 18:03,100.00,1014.17,1032.00,148,4.68,4.68,-91,1
1604941477,2020-11-09 18:04,100.00,1014.17,1032.00,148,4.66,4.66,-92,1
1604941601,2020-11-09 18:06,100.00,1014.18,1032.01,148,4.65,4.65,-92,1
1604941790,2020-11-09 18:09,100.00,1014.19,1032.02,148,4.63,4.63,-92,1
1604941850,2020-11-09 18:10,100.00,1014.19,1032.02,148,4.62,4.62,-92,1
1604941913,2020-11-09 18:11,100.00,1014.18,1032.01,148,4.61,4.61,-92,1
1604942102,2020-11-09 18:15,100.00,1014.19,1032.02,148,4.58,4.58,-92,1
1604942235,2020-11-09 18:17,100.00,1014.22,1032.05,148,4.54,4.54,-92,1
1604942295,2020-11-09 18:18,100.00,1014.19,1032.02,148,4.53,4.53,-91,1
1604942482,2020-11-09 18:21,100.00,1014.21,1032.04,148,4.51,4.51,-91,1
1604942548,2020-11-09 18:22,100.00,1014.23,1032.06,148,4.50,4.50,-92,1
1604942608,2020-11-09 18:23,100.00,1014.22,1032.05,148,4.49,4.49,-91,1
1604942668,2020-11-09 18:24,100.00,1014.25,1032.08,148,4.50,4.50,-92,1
1604942728,2020-11-09 18:25,100.00,1014.20,1032.03,148,4.50,4.50,-91,1
1604942789,2020-11-09 18:26,100.00,1014.25,1032.08,148,4.50,4.50,-91,1
1604942979,2020-11-09 18:29,100.00,1014.24,1032.07,148,4.49,4.49,-93,1
1604943039,2020-11-09 18:30,100.00,1014.25,1032.09,148,4.49,4.49,-91,1
1604943365,2020-11-09 18:36,100.00,1014.28,1032.11,148,4.49,4.49,-92,1
1604943422,2020-11-09 18:37,100.00,1014.26,1032.09,148,4.51,4.51,-93,1
1604943483,2020-11-09 18:38,100.00,1014.21,1032.04,148,4.49,4.49,-92,1
1604943546,2020-11-09 18:39,100.00,1014.32,1032.16,148,4.46,4.46,-91,1
1604943672,2020-11-09 18:41,100.00,1014.32,1032.15,148,4.46,4.46,-92,1
1604943795,2020-11-09 18:43,100.00,1014.35,1032.18,148,4.01,4.01,-92,1
1604944048,2020-11-09 18:47,100.00,1014.31,1032.14,148,4.43,4.43,-92,1
1604944108,2020-11-09 18:48,100.00,1014.31,1032.14,148,4.42,4.42,-93,1
1604944301,2020-11-09 18:51,100.00,1014.34,1032.17,148,4.42,4.42,-92,1
1604944364,2020-11-09 18:52,100.00,1014.37,1032.21,148,4.41,4.41,-92,1
1604944424,2020-11-09 18:53,100.00,1014.37,1032.20,148,4.41,4.41,-91,1
1604944613,2020-11-09 18:56,100.00,1014.38,1032.21,148,4.40,4.40,-90,1
1604944673,2020-11-09 18:57,100.00,1014.41,1032.24,148,4.39,4.39,-91,1
1604944739,2020-11-09 18:58,100.00,1014.37,1032.20,148,4.36,4.36,-92,1
1604944931,2020-11-09 19:02,100.00,1014.40,1032.23,148,4.34,4.34,-91,1
1604945221,2020-11-09 19:07,100.00,1014.39,1032.22,148,4.27,4.27,-90,1
1604945558,2020-11-09 19:12,100.00,1014.46,1032.30,148,4.18,4.18,-91,1
1604945681,2020-11-09 19:14,100.00,1014.44,1032.27,148,4.09,4.09,-92,1
1604945742,2020-11-09 19:15,100.00,1014.45,1032.28,148,4.03,4.03,-93,1
1604945802,2020-11-09 19:16,100.00,1014.46,1032.29,148,3.98,3.98,-91,1
1604945863,2020-11-09 19:17,100.00,1014.49,1032.32,148,3.95,3.95,-93,1
1604945926,2020-11-09 19:18,100.00,1014.48,1032.31,148,3.91,3.91,-91,1
1604945989,2020-11-09 19:19,100.00,1014.50,1032.33,148,3.88,3.88,-92,1
1604946067,2020-11-09 19:21,100.00,1014.50,1032.33,148,3.85,3.85,-90,1
1604946115,2020-11-09 19:21,100.00,1014.50,1032.33,148,3.81,3.81,-92,1
1604946178,2020-11-09 19:22,100.00,1014.47,1032.30,148,3.76,3.76,-91,1
1604946240,2020-11-09 19:24,100.00,1014.49,1032.32,148,3.68,3.68,-90,1
1604946492,2020-11-09 19:28,100.00,1014.51,1032.34,148,3.54,3.54,-92,1
1604947005,2020-11-09 19:36,100.00,1014.62,1032.45,148,3.16,3.16,-93,1
1604947059,2020-11-09 19:37,100.00,1014.59,1032.43,148,3.10,3.10,-91,1
1604947182,2020-11-09 19:39,100.00,1014.58,1032.41,148,3.00,3.00,-94,1
1604947245,2020-11-09 19:40,100.00,1014.61,1032.44,148,2.96,2.96,-90,1
1604947314,2020-11-09 19:41,100.00,1014.59,1032.42,148,2.92,2.92,-91,1
1604947372,2020-11-09 19:42,100.00,1014.58,1032.41,148,2.90,2.90,-93,1
1604947432,2020-11-09 19:43,100.00,1014.60,1032.43,148,2.86,2.86,-91,1
1604947557,2020-11-09 19:45,100.00,1014.58,1032.41,148,2.80,2.80,-91,1
1604947617,2020-11-09 19:46,100.00,1014.55,1032.38,148,2.75,2.75,-91,1
1604947684,2020-11-09 19:48,100.00,1014.57,1032.40,148,2.71,2.71,-91,1
1604947875,2020-11-09 19:51,100.00,1014.63,1032.47,148,2.58,2.58,-91,1
1604947936,2020-11-09 19:52,100.00,1014.67,1032.50,148,2.54,2.54,-92,1
1604947996,2020-11-09 19:53,100.00,1014.62,1032.45,148,2.50,2.50,-91,1
1604948120,2020-11-09 19:55,100.00,1014.68,1032.51,148,2.42,2.42,-90,1
1604948184,2020-11-09 19:56,100.00,1014.67,1032.51,148,2.37,2.37,-91,1
1604948244,2020-11-09 19:57,100.00,1014.69,1032.52,148,2.33,2.33,-91,1
1604948304,2020-11-09 19:58,100.00,1014.72,1032.55,148,2.30,2.30,-90,1
1604948556,2020-11-09 20:02,100.00,1014.77,1032.60,148,2.14,2.14,-91,1
1604948616,2020-11-09 20:03,100.00,1014.77,1032.60,148,2.09,2.09,-91,1
1604948679,2020-11-09 20:04,100.00,1014.77,1032.60,148,2.06,2.06,-91,1
1604948740,2020-11-09 20:05,100.00,1014.81,1032.64,148,2.02,2.02,-92,1
1604948800,2020-11-09 20:06,100.00,1014.83,1032.66,148,1.98,1.98,-93,1
1604949113,2020-11-09 20:11,100.00,1014.85,1032.68,148,1.80,1.80,-92,1
1604949299,2020-11-09 20:14,100.00,1014.83,1032.66,148,1.70,1.70,-92,1
1604949552,2020-11-09 20:19,100.00,1014.91,1032.74,148,1.60,1.60,-91,1
1604949612,2020-11-09 20:20,100.00,1014.92,1032.75,148,1.58,1.58,-92,1
1604949676,2020-11-09 20:21,100.00,1014.91,1032.74,148,1.54,1.54,-89,1
1604949736,2020-11-09 20:22,100.00,1014.90,1032.73,148,1.50,1.50,-91,1
1604949796,2020-11-09 20:23,100.00,1014.94,1032.77,148,1.49,1.49,-92,1
1604949856,2020-11-09 20:24,100.00,1014.95,1032.78,148,1.45,1.45,-91,1
1604949916,2020-11-09 20:25,100.00,1014.95,1032.78,148,1.42,1.42,-92,1
1604950040,2020-11-09 20:27,100.00,1014.98,1032.81,148,1.39,1.39,-92,1
1604950229,2020-11-09 20:30,100.00,1015.02,1032.85,148,1.32,1.32,-91,1
1604950289,2020-11-09 20:31,100.00,1015.00,1032.84,148,1.28,1.28,-92,1
1604950425,2020-11-09 20:33,100.00,1015.02,1032.85,148,1.24,1.24,-92,1
1604950482,2020-11-09 20:34,100.00,1015.05,1032.89,148,1.21,1.21,-92,1
1604950753,2020-11-09 20:39,100.00,1015.07,1032.90,148,1.12,1.12,-91,1
1604950798,2020-11-09 20:39,100.00,1015.08,1032.91,148,1.11,1.11,-92,1
1604950858,2020-11-09 20:40,100.00,1015.11,1032.94,148,1.08,1.08,-93,1
1604950921,2020-11-09 20:42,100.00,1015.15,1032.98,148,1.05,1.05,-92,1
1604951297,2020-11-09 20:48,100.00,1015.18,1033.02,148,0.92,0.92,-91,1
1604951552,2020-11-09 20:52,100.00,1015.19,1033.02,148,0.82,0.82,-92,1
1604951615,2020-11-09 20:53,100.00,1015.13,1032.96,148,0.80,0.80,-94,1
1604951678,2020-11-09 20:54,100.00,1015.15,1032.98,148,0.78,0.78,-93,1
1604951741,2020-11-09 20:55,100.00,1015.13,1032.96,148,0.76,0.76,-92,1
1604951864,2020-11-09 20:57,100.00,1015.05,1032.88,148,0.72,0.72,-91,1
1604952176,2020-11-09 21:02,100.00,1015.14,1032.97,148,0.58,0.58,-89,1
1604952239,2020-11-09 21:03,100.00,1015.15,1032.98,148,0.56,0.56,-92,1
1604952303,2020-11-09 21:05,100.00,1015.12,1032.95,148,0.54,0.54,-91,1
1604953658,2020-11-09 21:27,100.00,1015.20,1033.03,148,0.17,0.17,-93,1
1604953718,2020-11-09 21:28,100.00,1015.22,1033.05,148,0.16,0.16,-92,1
1604953846,2020-11-09 21:30,100.00,1015.24,1033.07,148,0.12,0.12,-93,1
1604953906,2020-11-09 21:31,100.00,1015.22,1033.05,148,0.09,0.09,-91,1
1604954030,2020-11-09 21:33,100.00,1015.20,1033.03,148,0.07,0.07,-91,1
1604954279,2020-11-09 21:37,100.00,1015.16,1033.00,148,0.05,0.05,-92,1
1604954342,2020-11-09 21:39,100.00,1015.16,1032.99,148,0.04,0.04,-91,1
1604954406,2020-11-09 21:40,100.00,1015.14,1032.97,148,0.02,0.02,-91,1
1604954547,2020-11-09 21:42,100.00,1015.19,1033.02,148,-0.02,-0.02,-91,1
1604954730,2020-11-09 21:45,100.00,1015.18,1033.01,148,-0.07,-0.07,-94,1
1604954848,2020-11-09 21:47,100.00,1015.18,1033.01,148,-0.10,-0.10,-90,1
1604955170,2020-11-09 21:52,100.00,1015.21,1033.04,148,-0.23,-0.23,-91,1
1604955233,2020-11-09 21:53,100.00,1015.24,1033.07,148,-0.20,-0.20,-91,1
1604955672,2020-11-09 22:01,100.00,1015.20,1033.03,148,-0.30,-0.30,-93,1
1604956060,2020-11-09 22:07,100.00,1015.32,1033.16,148,-1.11,-1.11,-91,1
1604956181,2020-11-09 22:09,100.00,1015.16,1032.99,148,-0.42,-0.42,-91,1
1604956244,2020-11-09 22:10,100.00,1015.18,1033.01,148,-0.45,-0.45,-93,1
1604956305,2020-11-09 22:11,100.00,1014.80,1032.63,148,-0.47,-0.47,-93,1
1604956577,2020-11-09 22:16,100.00,1015.16,1032.99,148,-0.57,-0.57,-92,1
1604956833,2020-11-09 22:20,100.00,1015.17,1033.00,148,-0.63,-0.63,-92,1
1604956944,2020-11-09 22:22,100.00,1015.21,1033.04,148,-0.64,-0.64,-91,1
1604957445,2020-11-09 22:30,100.00,1015.16,1032.99,148,-0.74,-0.74,-93,1
1604957511,2020-11-09 22:31,100.00,1015.19,1033.02,148,-0.74,-0.74,-92,1
1604957637,2020-11-09 22:33,100.00,1015.19,1033.02,148,-0.74,-0.74,-93,1
1604957825,2020-11-09 22:37,100.00,1014.99,1032.82,148,-0.71,-0.71,-92,1
1604958135,2020-11-09 22:42,100.00,1015.23,1033.06,148,-0.68,-0.68,-92,1
1604958261,2020-11-09 22:44,100.00,1015.22,1033.05,148,-0.66,-0.66,-93,1
1604958766,2020-11-09 22:52,100.00,1015.24,1033.07,148,-0.68,-0.68,-92,1
1604958829,2020-11-09 22:53,100.00,1015.24,1033.07,148,-0.69,-0.69,-92,1
1604958907,2020-11-09 22:55,100.00,1015.23,1033.06,148,-0.71,-0.71,-92,1
1604959340,2020-11-09 23:02,100.00,1015.14,1032.97,148,-0.86,-0.86,-92,1
1604959400,2020-11-09 23:03,100.00,1015.21,1033.04,148,-0.88,-0.88,-92,1
1604959527,2020-11-09 23:05,100.00,1014.95,1032.78,148,-0.91,-0.91,-93,1
1604959776,2020-11-09 23:09,100.00,1015.23,1033.06,148,-0.96,-0.96,-94,1
1604959906,2020-11-09 23:11,100.00,1015.24,1033.08,148,-0.99,-0.99,-92,1
1604959968,2020-11-09 23:12,100.00,1015.24,1033.07,148,-0.98,-0.98,-91,1
1604960028,2020-11-09 23:13,100.00,1015.25,1033.08,148,-1.00,-1.00,-93,1
1604960218,2020-11-09 23:16,100.00,1015.26,1033.09,148,-1.04,-1.04,-92,1
1604960344,2020-11-09 23:19,100.00,1015.26,1033.09,148,-1.05,-1.05,-93,1
1604960404,2020-11-09 23:20,100.00,1015.26,1033.09,148,-1.06,-1.06,-92,1
1604960527,2020-11-09 23:22,100.00,1015.27,1033.10,148,-1.09,-1.09,-93,1
1604960654,2020-11-09 23:24,100.00,1015.26,1033.09,148,-1.11,-1.11,-92,1
1604960714,2020-11-09 23:25,100.00,1015.27,1033.10,148,-1.11,-1.11,-93,1
1604960837,2020-11-09 23:27,100.00,1015.29,1033.12,148,-1.13,-1.13,-92,1
1604960900,2020-11-09 23:28,100.00,1015.30,1033.13,148,-1.15,-1.15,-93,1
1604961150,2020-11-09 23:32,100.00,1015.25,1033.08,148,-1.26,-1.26,-91,1
1604961210,2020-11-09 23:33,100.00,1015.27,1033.10,148,-1.35,-1.35,-93,1
1604961273,2020-11-09 23:34,100.00,1015.26,1033.10,148,-1.29,-1.29,-92,1
1604961459,2020-11-09 23:37,100.00,1015.27,1033.10,148,-1.34,-1.34,-91,1
1604961520,2020-11-09 23:38,100.00,1015.29,1033.12,148,-1.36,-1.36,-91,1
1604961580,2020-11-09 23:39,100.00,1015.28,1033.11,148,-1.39,-1.39,-93,1
1604961640,2020-11-09 23:40,100.00,1015.28,1033.11,148,-1.41,-1.41,-92,1
1604961704,2020-11-09 23:41,100.00,1015.32,1033.15,148,-1.43,-1.43,-94,1
1604961836,2020-11-09 23:43,100.00,1015.30,1033.13,148,-1.43,-1.43,-92,1
1604962278,2020-11-09 23:51,100.00,1015.33,1033.16,148,-1.43,-1.43,-94,1
1604962402,2020-11-09 23:53,100.00,1015.36,1033.20,148,-1.43,-1.43,-92,1
1604962526,2020-11-09 23:55,100.00,1015.38,1033.22,148,-1.44,-1.44,-93,1
1604962776,2020-11-09 23:59,100.00,1015.25,1033.08,148,-1.42,-1.42,-91,1