1604962839,2020-11-10 00:00,100.00,1015.32,1033.15,148,-1.41,-1.41,-94,1
1604962966,2020-11-10 00:02,100.00,1015.40,1033.23,148,-1.40,-1.40,-93,1
1604963089,2020-11-10 00:04,100.00,1015.42,1033.25,148,-1.37,-1.37,-91,1
1604963407,2020-11-10 00:10,100.00,1015.39,1033.22,148,-1.37,-1.37,-93,1
1604963533,2020-11-10 00:12,100.00,1015.39,1033.22,148,-1.36,-1.36,-95,1
1604963663,2020-11-10 00:14,100.00,1015.35,1033.18,148,-1.35,-1.35,-93,1
1604963726,2020-11-10 00:15,100.00,1015.38,1033.21,148,-1.34,-1.34,-94,1
1604963786,2020-11-10 00:16,100.00,1015.35,1033.18,148,-1.33,-1.33,-94,1
1604963846,2020-11-10 00:17,100.00,1015.35,1033.18,148,-1.34,-1.34,-92,1
1604963910,2020-11-10 00:18,100.00,1015.35,1033.18,148,-1.33,-1.33,-95,1
1604964034,2020-11-10 00:20,100.00,1015.35,1033.18,148,-1.32,-1.32,-92,1
1604964094,2020-11-10 00:21,100.00,1015.36,1033.19,148,-1.31,-1.31,-92,1
1604964155,2020-11-10 00:22,100.00,1015.35,1033.18,148,-1.37,-1.37,-94,1
1604964219,2020-11-10 00:23,100.00,1015.29,1033.12,148,-1.31,-1.31,-93,1
1604964279,2020-11-10 00:24,100.00,1015.38,1033.21,148,-1.30,-1.30,-91,1
1604964342,2020-11-10 00:25,100.00,1015.39,1033.23,148,-1.31,-1.31,-93,1
1604964405,2020-11-10 00:26,100.00,1015.38,1033.21,148,-1.31,-1.31,-92,1
1604964531,2020-11-10 00:28,100.00,1015.43,1033.27,148,-1.34,-1.34,-92,1
1604964594,2020-11-10 00:29,100.00,1015.45,1033.28,148,-1.36,-1.36,-93,1
1604964720,2020-11-10 00:32,100.00,1015.47,1033.31,148,-1.37,-1.37,-96,1
1604964783,2020-11-10 00:33,100.00,1015.46,1033.29,148,-1.38,-1.38,-92,1
1604964843,2020-11-10 00:34,100.00,1015.50,1033.33,148,-1.39,-1.39,-93,1
1604964904,2020-11-10 00:35,100.00,1015.53,1033.36,148,-1.41,-1.41,-90,1
1604964967,2020-11-10 00:36,100.00,1015.52,1033.35,148,-1.42,-1.42,-93,1
1604965031,2020-11-10 00:37,100.00,1015.55,1033.38,148,-1.43,-1.43,-93,1
1604965094,2020-11-10 00:38,100.00,1015.56,1033.39,148,-1.44,-1.44,-94,1
1604965154,2020-11-10 00:39,100.00,1015.52,1033.36,148,-1.46,-1.46,-93,1
1604965215,2020-11-10 00:40,100.00,1015.53,1033.36,148,-1.47,-1.47,-94,1
1604965275,2020-11-10 00:41,100.00,1015.58,1033.41,148,-1.50,-1.50,-93,1
1604965338,2020-11-10 00:42,100.00,1015.56,1033.39,148,-1.50,-1.50,-94,1
1604965398,2020-11-10 00:43,100.00,1015.56,1033.39,148,-1.51,-1.51,-93,1
1604965459,2020-11-10 00:44,100.00,1015.57,1033.40,148,-1.51,-1.51,-92,1
1604965519,2020-11-10 00:45,100.00,1015.58,1033.41,148,-1.51,-1.51,-93,1
1604965581,2020-11-10 00:46,100.00,1015.60,1033.43,148,-1.52,-1.52,-92,1
1604965642,2020-11-10 00:47,100.00,1015.63,1033.46,148,-1.53,-1.53,-93,1
1604965768,2020-11-10 00:49,100.00,1015.66,1033.49,148,-1.54,-1.54,-92,1
1604965829,2020-11-10 00:50,100.00,1015.67,1033.51,148,-1.56,-1.56,-94,1
1604965889,2020-11-10 00:51,100.00,1015.65,1033.48,148,-1.57,-1.57,-93,1
1604965952,2020-11-10 00:52,100.00,1015.63,1033.46,148,-1.59,-1.59,-92,1
1604966014,2020-11-10 00:53,100.00,1015.67,1033.50,148,-1.57,-1.57,-92,1
1604966074,2020-11-10 00:54,100.00,1015.69,1033.52,148,-1.57,-1.57,-92,1
1604966135,2020-11-10 00:55,100.00,1015.70,1033.53,148,-1.59,-1.59,-91,1
1604966195,2020-11-10 00:56,100.00,1015.72,1033.55,148,-1.60,-1.60,-94,1
1604966255,2020-11-10 00:57,100.00,1015.69,1033.52,148,-1.61,-1.61,-91,1
1604966379,2020-11-10 00:59,100.00,1015.73,1033.56,148,-1.63,-1.63,-92,1
1604966439,2020-11-10 01:00,100.00,1015.73,1033.56,148,-1.64,-1.64,-92,1
1604966502,2020-11-10 01:01,100.00,1015.73,1033.56,148,-1.65,-1.65,-93,1
1604966562,2020-11-10 01:02,100.00,1015.72,1033.55,148,-1.66,-1.66,-94,1
1604966622,2020-11-10 01:03,100.00,1015.73,1033.56,148,-1.67,-1.67,-93,1
1604966682,2020-11-10 01:04,100.00,1015.71,1033.55,148,-1.68,-1.68,-92,1
1604966743,2020-11-10 01:05,100.00,1015.74,1033.57,148,-1.69,-1.69,-91,1
1604966803,2020-11-10 01:06,100.00,1015.76,1033.59,148,-1.70,-1.70,-93,1
1604966863,2020-11-10 01:07,100.00,1015.75,1033.58,148,-1.71,-1.71,-91,1
1604966923,2020-11-10 01:08,100.00,1015.77,1033.60,148,-1.72,-1.72,-91,1
1604966983,2020-11-10 01:09,100.00,1015.75,1033.58,148,-1.75,-1.75,-93,1
1604967043,2020-11-10 01:10,100.00,1015.76,1033.60,148,-1.76,-1.76,-91,1
1604967103,2020-11-10 01:11,100.00,1015.78,1033.61,148,-1.76,-1.76,-93,1
1604967166,2020-11-10 01:12,100.00,1015.80,1033.64,148,-1.77,-1.77,-92,1
1604967226,2020-11-10 01:13,100.00,1015.79,1033.62,148,-1.78,-1.78,-93,1
1604967286,2020-11-10 01:14,100.00,1015.76,1033.59,148,-1.79,-1.79,-93,1
1604967346,2020-11-10 01:15,100.00,1015.78,1033.61,148,-1.79,-1.79,-92,1
1604967406,2020-11-10 01:16,100.00,1015.77,1033.60,148,-1.80,-1.80,-93,1
1604967466,2020-11-10 01:17,100.00,1015.78,1033.62,148,-1.80,-1.80,-91,1
1604967526,2020-11-10 01:18,100.00,1015.81,1033.64,148,-1.80,-1.80,-94,1
1604967587,2020-11-10 01:19,100.00,1015.83,1033.66,148,-1.81,-1.81,-91,1
1604967647,2020-11-10 01:20,100.00,1015.82,1033.65,148,-1.82,-1.82,-92,1
1604967707,2020-11-10 01:21,100.00,1015.82,1033.65,148,-1.83,-1.83,-92,1
1604967767,2020-11-10 01:22,100.00,1015.82,1033.66,148,-1.84,-1.84,-93,1
1604967827,2020-11-10 01:23,100.00,1015.85,1033.68,148,-1.83,-1.83,-92,1
1604967887,2020-11-10 01:24,100.00,1015.81,1033.65,148,-1.82,-1.82,-94,1
1604967947,2020-11-10 01:25,100.00,1015.82,1033.65,148,-1.83,-1.83,-90,1
1604968007,2020-11-10 01:26,100.00,1015.84,1033.67,148,-1.83,-1.83,-93,1
1604968131,2020-11-10 01:28,100.00,1015.90,1033.73,148,-1.84,-1.84,-93,1
1604968194,2020-11-10 01:29,100.00,1015.88,1033.71,148,-1.83,-1.83,-94,1
1604968254,2020-11-10 01:30,100.00,1015.87,1033.70,148,-1.84,-1.84,-94,1
1604968314,2020-11-10 01:31,100.00,1015.87,1033.70,148,-1.82,-1.82,-92,1
1604968374,2020-11-10 01:32,100.00,1015.89,1033.72,148,-1.82,-1.82,-92,1
1604968435,2020-11-10 01:33,100.00,1015.88,1033.71,148,-1.82,-1.82,-93,1
1604968495,2020-11-10 01:34,100.00,1015.89,1033.73,148,-1.83,-1.83,-94,1
1604968555,2020-11-10 01:35,100.00,1015.88,1033.71,148,-1.85,-1.85,-94,1
1604968615,2020-11-10 01:36,100.00,1015.86,1033.69,148,-1.82,-1.82,-93,1
1604968676,2020-11-10 01:37,100.00,1015.83,1033.67,148,-1.82,-1.82,-93,1
1604968736,2020-11-10 01:38,100.00,1015.61,1033.44,148,-1.83,-1.83,-93,1
1604968796,2020-11-10 01:39,100.00,1015.80,1033.63,148,-1.82,-1.82,-93,1
1604968856,2020-11-10 01:40,100.00,1015.80,1033.64,148,-1.82,-1.82,-93,1
1604968916,2020-11-10 01:41,100.00,1015.78,1033.61,148,-1.81,-1.81,-92,1
1604968977,2020-11-10 01:42,100.00,1015.76,1033.59,148,-1.82,-1.82,-93,1
1604969100,2020-11-10 01:45,100.00,1015.70,1033.53,148,-1.82,-1.82,-92,1
1604969160,2020-11-10 01:46,100.00,1015.71,1033.54,148,-1.81,-1.81,-93,1
1604969220,2020-11-10 01:47,100.00,1015.74,1033.57,148,-1.81,-1.81,-94,1
1604969280,2020-11-10 01:48,100.00,1015.72,1033.55,148,-1.81,-1.81,-93,1
1604969341,2020-11-10 01:49,100.00,1015.73,1033.56,148,-1.80,-1.80,-92,1
1604969404,2020-11-10 01:50,100.00,1015.72,1033.55,148,-1.79,-1.79,-95,1
1604969527,2020-11-10 01:52,100.00,1015.71,1033.54,148,-1.78,-1.78,-93,1
1604969587,2020-11-10 01:53,100.00,1015.70,1033.53,148,-1.79,-1.79,-92,1
1604969647,2020-11-10 01:54,100.00,1015.70,1033.53,148,-1.78,-1.78,-93,1
1604969707,2020-11-10 01:55,100.00,1015.68,1033.51,148,-1.77,-1.77,-91,1
1604969767,2020-11-10 01:56,100.00,1015.69,1033.52,148,-1.76,-1.76,-92,1
1604969828,2020-11-10 01:57,100.00,1015.72,1033.55,148,-1.75,-1.75,-92,1
1604969888,2020-11-10 01:58,100.00,1015.72,1033.55,148,-1.75,-1.75,-93,1
1604969948,2020-11-10 01:59,100.00,1015.76,1033.59,148,-1.74,-1.74,-93,1
1604970011,2020-11-10 02:00,100.00,1015.75,1033.58,148,-1.74,-1.74,-93,1
1604970072,2020-11-10 02:01,100.00,1015.76,1033.59,148,-1.73,-1.73,-91,1
1604970132,2020-11-10 02:02,100.00,1015.75,1033.58,148,-1.72,-1.72,-94,1
1604970192,2020-11-10 02:03,100.00,1015.74,1033.57,148,-1.72,-1.72,-92,1
1604970255,2020-11-10 02:04,100.00,1015.74,1033.57,148,-1.72,-1.72,-93,1
1604970315,2020-11-10 02:05,100.00,1015.74,1033.57,148,-1.70,-1.70,-93,1
1604970375,2020-11-10 02:06,100.00,1015.73,1033.56,148,-1.69,-1.69,-93,1
1604970435,2020-11-10 02:07,100.00,1015.74,1033.57,148,-1.67,-1.67,-91,1
1604970495,2020-11-10 02:08,100.00,1015.71,1033.54,148,-1.66,-1.66,-92,1
1604970555,2020-11-10 02:09,100.00,1015.72,1033.55,148,-1.65,-1.65,-91,1
1604970616,2020-11-10 02:10,100.00,1015.72,1033.55,148,-1.65,-1.65,-94,1
1604970676,2020-11-10 02:11,100.00,1015.73,1033.56,148,-1.63,-1.63,-92,1
1604970736,2020-11-10 02:12,100.00,1015.63,1033.46,148,-1.63,-1.63,-94,1
1604970796,2020-11-10 02:13,100.00,1015.68,1033.51,148,-1.62,-1.62,-93,1
1604970856,2020-11-10 02:14,100.00,1015.67,1033.51,148,-1.61,-1.61,-92,1
1604970916,2020-11-10 02:15,100.00,1015.68,1033.51,148,-1.61,-1.61,-93,1
1604970976,2020-11-10 02:16,100.00,1015.64,1033.47,148,-1.61,-1.61,-94,1
1604971037,2020-11-10 02:17,100.00,1015.61,1033.44,148,-1.60,-1.60,-91,1
1604971097,2020-11-10 02:18,100.00,1015.66,1033.49,148,-1.57,-1.57,-92,1
1604971157,2020-11-10 02:19,100.00,1015.62,1033.46,148,-1.54,-1.54,-92,1
1604971217,2020-11-10 02:20,100.00,1015.61,1033.44,148,-1.54,-1.54,-92,1
1604971277,2020-11-10 02:21,100.00,1015.66,1033.49,148,-1.53,-1.53,-91,1
1604971337,2020-11-10 02:22,100.00,1015.62,1033.45,148,-1.51,-1.51,-94,1
1604971397,2020-11-10 02:23,100.00,1015.64,1033.47,148,-1.51,-1.51,-92,1
1604971457,2020-11-10 02:24,100.00,1015.62,1033.45,148,-1.50,-1.50,-95,1
1604971518,2020-11-10 02:25,100.00,1015.62,1033.45,148,-1.49,-1.49,-92,1
1604971578,2020-11-10 02:26,100.00,1015.64,1033.47,148,-1.46,-1.46,-91,1
1604971638,2020-11-10 02:27,100.00,1015.65,1033.48,148,-1.44,-1.44,-91,1
1604971698,2020-11-10 02:28,100.00,1015.63,1033.46,148,-1.44,-1.44,-91,1
1604971758,2020-11-10 02:29,100.00,1015.61,1033.44,148,-1.42,-1.42,-93,1
1604971818,2020-11-10 02:30,100.00,1015.65,1033.48,148,-1.40,-1.40,-92,1
1604971878,2020-11-10 02:31,100.00,1015.65,1033.48,148,-1.38,-1.38,-93,1
1604971938,2020-11-10 02:32,100.00,1015.60,1033.43,148,-1.38,-1.38,-94,1
1604971998,2020-11-10 02:33,100.00,1015.60,1033.43,148,-1.36,-1.36,-92,1
1604972061,2020-11-10 02:34,100.00,1015.58,1033.42,148,-1.37,-1.37,-91,1
1604972121,2020-11-10 02:35,100.00,1015.59,1033.42,148,-1.38,-1.38,-93,1
1604972182,2020-11-10 02:36,100.00,1015.60,1033.43,148,-1.38,-1.38,-93,1
1604972242,2020-11-10 02:37,100.00,1015.60,1033.43,148,-1.38,-1.38,-92,1
1604972302,2020-11-10 02:38,100.00,1015.60,1033.43,148,-1.39,-1.39,-95,1
1604972362,2020-11-10 02:39,100.00,1015.58,1033.41,148,-1.41,-1.41,-94,1
1604972422,2020-11-10 02:40,100.00,1015.59,1033.42,148,-1.42,-1.42,-91,1
1604972482,2020-11-10 02:41,100.00,1015.55,1033.38,148,-1.45,-1.45,-92,1
1604972542,2020-11-10 02:42,100.00,1015.55,1033.38,148,-1.47,-1.47,-92,1
1604972602,2020-11-10 02:43,100.00,1015.53,1033.37,148,-1.50,-1.50,-93,1
1604972662,2020-11-10 02:44,100.00,1015.54,1033.37,148,-1.51,-1.51,-93,1
1604972722,2020-11-10 02:45,100.00,1015.55,1033.38,148,-1.54,-1.54,-93,1
1604972782,2020-11-10 02:46,100.00,1015.53,1033.36,148,-1.56,-1.56,-90,1
1604972843,2020-11-10 02:47,100.00,1015.54,1033.37,148,-1.57,-1.57,-92,1
1604972903,2020-11-10 02:48,100.00,1015.54,1033.38,148,-1.58,-1.58,-92,1
1604972963,2020-11-10 02:49,100.00,1015.54,1033.37,148,-1.60,-1.60,-91,1
1604973023,2020-11-10 02:50,100.00,1015.55,1033.38,148,-1.60,-1.60,-93,1
1604973086,2020-11-10 02:51,100.00,1015.55,1033.38,148,-1.61,-1.61,-94,1
1604973146,2020-11-10 02:52,100.00,1015.51,1033.34,148,-1.61,-1.61,-92,1
1604973206,2020-11-10 02:53,100.00,1015.53,1033.36,148,-1.62,-1.62,-95,1
1604973266,2020-11-10 02:54,100.00,1015.51,1033.34,148,-1.61,-1.61,-91,1
1604973326,2020-11-10 02:55,100.00,1015.45,1033.29,148,-1.61,-1.61,-92,1
1604973386,2020-11-10 02:56,100.00,1015.44,1033.27,148,-1.62,-1.62,-92,1
1604973447,2020-11-10 02:57,100.00,1015.44,1033.27,148,-1.61,-1.61,-93,1
1604973507,2020-11-10 02:58,100.00,1015.45,1033.28,148,-1.60,-1.60,-92,1
1604973567,2020-11-10 02:59,100.00,1015.45,1033.28,148,-1.60,-1.60,-93,1
1604973627,2020-11-10 03:00,100.00,1015.45,1033.28,148,-1.59,-1.59,-93,1
1604973687,2020-11-10 03:01,100.00,1015.44,1033.27,148,-1.58,-1.58,-93,1
1604973747,2020-11-10 03:02,100.00,1015.43,1033.27,148,-1.57,-1.57,-93,1
1604973807,2020-11-10 03:03,100.00,1015.44,1033.27,148,-1.56,-1.56,-92,1
1604973867,2020-11-10 03:04,100.00,1015.48,1033.31,148,-1.54,-1.54,-93,1
1604973927,2020-11-10 03:05,100.00,1015.46,1033.29,148,-1.53,-1.53,-92,1
1604973987,2020-11-10 03:06,100.00,1015.43,1033.26,148,-1.52,-1.52,-93,1
1604974047,2020-11-10 03:07,100.00,1015.44,1033.27,148,-1.50,-1.50,-92,1
1604974107,2020-11-10 03:08,100.00,1015.45,1033.28,148,-1.49,-1.49,-93,1
1604974167,2020-11-10 03:09,100.00,1015.44,1033.27,148,-1.48,-1.48,-93,1
1604974228,2020-11-10 03:10,100.00,1015.45,1033.28,148,-1.47,-1.47,-93,1
1604974288,2020-11-10 03:11,100.00,1015.42,1033.25,148,-1.46,-1.46,-92,1
1604974348,2020-11-10 03:12,100.00,1015.42,1033.25,148,-1.46,-1.46,-92,1
1604974408,2020-11-10 03:13,100.00,1015.42,1033.25,148,-1.44,-1.44,-92,1
1604974468,2020-11-10 03:14,100.00,1015.41,1033.25,148,-1.44,-1.44,-95,1
1604974531,2020-11-10 03:15,100.00,1015.42,1033.25,148,-1.45,-1.45,-94,1
1604974591,2020-11-10 03:16,100.00,1015.46,1033.29,148,-1.42,-1.42,-93,1
1604974651,2020-11-10 03:17,100.00,1015.45,1033.28,148,-1.43,-1.43,-94,1
1604974711,2020-11-10 03:18,100.00,1015.49,1033.32,148,-1.41,-1.41,-91,1
1604974771,2020-11-10 03:19,100.00,1015.48,1033.31,148,-1.40,-1.40,-92,1
1604974831,2020-11-10 03:20,100.00,1015.44,1033.27,148,-1.39,-1.39,-93,1
1604974891,2020-11-10 03:21,100.00,1015.47,1033.30,148,-1.38,-1.38,-93,1
1604974951,2020-11-10 03:22,100.00,1015.44,1033.27,148,-1.38,-1.38,-93,1
1604975011,2020-11-10 03:23,100.00,1015.46,1033.29,148,-1.37,-1.37,-94,1
1604975072,2020-11-10 03:24,100.00,1015.45,1033.28,148,-1.35,-1.35,-93,1
1604975132,2020-11-10 03:25,100.00,1015.40,1033.24,148,-1.33,-1.33,-93,1
1604975192,2020-11-10 03:26,100.00,1015.44,1033.27,148,-1.32,-1.32,-93,1
1604975252,2020-11-10 03:27,100.00,1015.48,1033.31,148,-1.31,-1.31,-93,1
1604975312,2020-11-10 03:28,100.00,1015.46,1033.29,148,-1.31,-1.31,-93,1
1604975372,2020-11-10 03:29,100.00,1015.47,1033.30,148,-1.32,-1.32,-93,1
1604975432,2020-11-10 03:30,100.00,1015.49,1033.33,148,-1.34,-1.34,-93,1
1604975492,2020-11-10 03:31,100.00,1015.47,1033.31,148,-1.36,-1.36,-93,1
1604975552,2020-11-10 03:32,100.00,1015.48,1033.31,148,-1.38,-1.38,-91,1
1604975612,2020-11-10 03:33,100.00,1015.49,1033.32,148,-1.39,-1.39,-92,1
1604975672,2020-11-10 03:34,100.00,1015.49,1033.33,148,-1.41,-1.41,-93,1
1604975733,2020-11-10 03:35,100.00,1015.49,1033.32,148,-1.41,-1.41,-93,1
1604975793,2020-11-10 03:36,100.00,1015.47,1033.31,148,-1.41,-1.41,-93,1
1604975853,2020-11-10 03:37,100.00,1015.49,1033.32,148,-1.42,-1.42,-93,1
1604975913,2020-11-10 03:38,100.00,1015.51,1033.34,148,-1.42,-1.42,-91,1
1604975973,2020-11-10 03:39,100.00,1015.48,1033.31,148,-1.43,-1.43,-91,1
1604976033,2020-11-10 03:40,100.00,1015.49,1033.33,148,-1.44,-1.44,-93,1
1604976093,2020-11-10 03:41,100.00,1015.50,1033.33,148,-1.44,-1.44,-93,1
1604976156,2020-11-10 03:42,100.00,1015.47,1033.31,148,-1.45,-1.45,-92,1
1604976216,2020-11-10 03:43,100.00,1015.50,1033.33,148,-1.45,-1.45,-94,1
1604976276,2020-11-10 03:44,100.00,1015.48,1033.31,148,-1.47,-1.47,-92,1
1604976339,2020-11-10 03:45,100.00,1015.51,1033.34,148,-1.44,-1.44,-93,1
1604976399,2020-11-10 03:46,100.00,1015.54,1033.37,148,-1.44,-1.44,-93,1
1604976460,2020-11-10 03:47,100.00,1015.56,1033.39,148,-1.41,-1.41,-93,1
1604976520,2020-11-10 03:48,100.00,1015.55,1033.38,148,-1.41,-1.41,-93,1
1604976580,2020-11-10 03:49,100.00,1015.53,1033.36,148,-1.39,-1.39,-94,1
1604976641,2020-11-10 03:50,100.00,1015.56,1033.39,148,-1.37,-1.37,-93,1
1604976701,2020-11-10 03:51,100.00,1015.56,1033.39,148,-1.37,-1.37,-92,1
1604976762,2020-11-10 03:52,100.00,1015.58,1033.41,148,-1.40,-1.40,-93,1
1604976822,2020-11-10 03:53,100.00,1015.56,1033.39,148,-1.36,-1.36,-92,1
1604976882,2020-11-10 03:54,100.00,1015.58,1033.41,148,-1.36,-1.36,-94,1
1604976943,2020-11-10 03:55,100.00,1015.55,1033.39,148,-1.35,-1.35,-92,1
1604977006,2020-11-10 03:56,100.00,1015.55,1033.38,148,-1.38,-1.38,-92,1
1604977066,2020-11-10 03:57,100.00,1015.59,1033.42,148,-1.42,-1.42,-94,1
1604977126,2020-11-10 03:58,100.00,1015.47,1033.30,148,-1.42,-1.42,-93,1
1604977187,2020-11-10 03:59,100.00,1015.59,1033.42,148,-1.45,-1.45,-92,1
1604977310,2020-11-10 04:01,100.00,1015.58,1033.41,148,-1.43,-1.43,-93,1
1604977371,2020-11-10 04:02,100.00,1015.59,1033.42,148,-1.45,-1.45,-92,1
1604977432,2020-11-10 04:03,100.00,1015.62,1033.45,148,-1.42,-1.42,-91,1
1604977493,2020-11-10 04:04,100.00,1015.61,1033.44,148,-1.44,-1.44,-92,1
1604977553,2020-11-10 04:05,100.00,1015.63,1033.46,148,-1.43,-1.43,-92,1
1604977614,2020-11-10 04:06,100.00,1015.63,1033.46,148,-1.46,-1.46,-94,1
1604977675,2020-11-10 04:07,100.00,1015.68,1033.51,148,-1.46,-1.46,-93,1
1604977738,2020-11-10 04:08,100.00,1015.68,1033.51,148,-1.47,-1.47,-92,1
1604977801,2020-11-10 04:10,100.00,1015.64,1033.47,148,-1.45,-1.45,-92,1
1604977861,2020-11-10 04:11,100.00,1015.67,1033.50,148,-1.49,-1.49,-93,1
1604977921,2020-11-10 04:12,100.00,1015.70,1033.53,148,-1.50,-1.50,-92,1
1604977982,2020-11-10 04:13,100.00,1015.69,1033.52,148,-1.50,-1.50,-92,1
1604978042,2020-11-10 04:14,100.00,1015.70,1033.53,148,-1.47,-1.47,-94,1
1604978102,2020-11-10 04:15,100.00,1015.72,1033.55,148,-1.46,-1.46,-92,1
1604978229,2020-11-10 04:17,100.00,1015.74,1033.57,148,-1.52,-1.52,-93,1
1604978289,2020-11-10 04:18,100.00,1015.72,1033.56,148,-1.51,-1.51,-93,1
1604978349,2020-11-10 04:19,100.00,1015.69,1033.53,148,-1.48,-1.48,-92,1
1604978410,2020-11-10 04:20,100.00,1015.72,1033.55,148,-1.49,-1.49,-93,1
1604978473,2020-11-10 04:21,100.00,1015.72,1033.56,148,-1.49,-1.49,-91,1
1604978534,2020-11-10 04:22,100.00,1015.77,1033.60,148,-1.51,-1.51,-92,1
1604978594,2020-11-10 04:23,100.00,1015.75,1033.58,148,-1.51,-1.51,-94,1
1604978655,2020-11-10 04:24,100.00,1015.80,1033.63,148,-1.51,-1.51,-93,1
1604978715,2020-11-10 04:25,100.00,1015.81,1033.64,148,-1.71,-1.71,-93,1
1604978776,2020-11-10 04:26,100.00,1015.84,1033.67,148,-1.60,-1.60,-92,1
1604978899,2020-11-10 04:28,100.00,1015.80,1033.63,148,-1.61,-1.61,-93,1
1604978959,2020-11-10 04:29,100.00,1015.80,1033.63,148,-1.60,-1.60,-93,1
1604979020,2020-11-10 04:30,100.00,1015.80,1033.63,148,-1.61,-1.61,-93,1
1604979080,2020-11-10 04:31,100.00,1015.81,1033.64,148,-1.63,-1.63,-92,1
1604979142,2020-11-10 04:32,100.00,1015.80,1033.64,148,-1.62,-1.62,-92,1
1604979202,2020-11-10 04:33,100.00,1015.80,1033.64,148,-1.65,-1.65,-91,1
1604979265,2020-11-10 04:34,100.00,1015.78,1033.61,148,-1.67,-1.67,-94,1
1604979325,2020-11-10 04:35,100.00,1015.79,1033.62,148,-1.65,-1.65,-90,1
1604979385,2020-11-10 04:36,100.00,1015.82,1033.65,148,-1.70,-1.70,-92,1
1604979448,2020-11-10 04:37,100.00,1015.81,1033.64,148,-1.70,-1.70,-94,1
1604979508,2020-11-10 04:38,100.00,1015.79,1033.62,148,-1.68,-1.68,-93,1
1604979571,2020-11-10 04:39,100.00,1015.78,1033.61,148,-1.66,-1.66,-94,1
1604979631,2020-11-10 04:40,100.00,1015.80,1033.63,148,-1.67,-1.67,-94,1
1604979691,2020-11-10 04:41,100.00,1015.79,1033.62,148,-1.71,-1.71,-93,1
1604979752,2020-11-10 04:42,100.00,1015.79,1033.62,148,-1.71,-1.71,-92,1
1604979815,2020-11-10 04:43,100.00,1015.81,1033.64,148,-1.70,-1.70,-92,1
1604979878,2020-11-10 04:44,100.00,1015.83,1033.66,148,-1.71,-1.71,-93,1
1604979938,2020-11-10 04:45,100.00,1015.79,1033.62,148,-1.73,-1.73,-93,1
1604979999,2020-11-10 04:46,100.00,1015.84,1033.67,148,-1.78,-1.78,-94,1
1604980059,2020-11-10 04:47,100.00,1015.85,1033.68,148,-1.74,-1.74,-92,1
1604980119,2020-11-10 04:48,100.00,1015.86,1033.69,148,-1.78,-1.78,-93,1
1604980179,2020-11-10 04:49,100.00,1015.86,1033.70,148,-1.81,-1.81,-92,1
1604980239,2020-11-10 04:50,100.00,1015.86,1033.69,148,-1.83,-1.83,-93,1
1604980299,2020-11-10 04:51,100.00,1015.86,1033.69,148,-1.83,-1.83,-94,1
1604980426,2020-11-10 04:53,100.00,1015.87,1033.70,148,-1.82,-1.82,-92,1
1604980486,2020-11-10 04:54,100.00,1015.90,1033.73,148,-1.87,-1.87,-93,1
1604980549,2020-11-10 04:55,100.00,1015.89,1033.72,148,-1.87,-1.87,-92,1
1604980609,2020-11-10 04:56,100.00,1015.89,1033.72,148,-1.87,-1.87,-94,1
1604980672,2020-11-10 04:57,100.00,1015.89,1033.72,148,-1.87,-1.87,-92,1
1604980732,2020-11-10 04:58,100.00,1015.86,1033.69,148,-1.89,-1.89,-92,1
1604980792,2020-11-10 04:59,100.00,1015.86,1033.69,148,-1.95,-1.95,-93,1
1604980852,2020-11-10 05:00,100.00,1015.85,1033.69,148,-1.93,-1.93,-92,1
1604980912,2020-11-10 05:01,100.00,1015.85,1033.68,148,-1.95,-1.95,-93,1
1604980973,2020-11-10 05:02,100.00,1015.89,1033.72,148,-2.01,-2.01,-92,1
1604981033,2020-11-10 05:03,100.00,1015.88,1033.71,148,-2.03,-2.03,-94,1
1604981093,2020-11-10 05:04,100.00,1015.89,1033.72,148,-2.04,-2.04,-93,1
1604981153,2020-11-10 05:05,100.00,1015.90,1033.73,148,-2.03,-2.03,-93,1
1604981214,2020-11-10 05:06,100.00,1015.89,1033.72,148,-2.06,-2.06,-94,1
1604981274,2020-11-10 05:07,100.00,1015.88,1033.71,148,-2.06,-2.06,-95,1
1604981335,2020-11-10 05:08,100.00,1015.91,1033.74,148,-2.08,-2.08,-92,1
1604981395,2020-11-10 05:09,100.00,1015.86,1033.70,148,-2.08,-2.08,-93,1
1604981455,2020-11-10 05:10,100.00,1015.91,1033.74,148,-2.20,-2.20,-93,1
1604981518,2020-11-10 05:11,100.00,1015.89,1033.73,148,-2.12,-2.12,-92,1
1604981642,2020-11-10 05:14,100.00,1015.88,1033.72,148,-2.11,-2.11,-93,1
1604981771,2020-11-10 05:16,100.00,1015.92,1033.75,148,-2.12,-2.12,-93,1
1604981831,2020-11-10 05:17,100.00,1015.92,1033.75,148,-2.15,-2.15,-93,1
1604981893,2020-11-10 05:18,100.00,1015.96,1033.79,148,-2.15,-2.15,-94,1
1604982080,2020-11-10 05:21,100.00,1015.90,1033.73,148,-2.19,-2.19,-93,1
1604982140,2020-11-10 05:22,100.00,1015.91,1033.74,148,-2.24,-2.24,-92,1
1604982201,2020-11-10 05:23,100.00,1015.89,1033.72,148,-2.25,-2.25,-94,1
1604982261,2020-11-10 05:24,100.00,1015.91,1033.74,148,-2.25,-2.25,-93,1
1604982321,2020-11-10 05:25,100.00,1015.90,1033.74,148,-2.25,-2.25,-93,1
1604982381,2020-11-10 05:26,100.00,1015.92,1033.75,148,-2.25,-2.25,-92,1
1604982444,2020-11-10 05:27,100.00,1015.93,1033.76,148,-2.23,-2.23,-93,1
1604982504,2020-11-10 05:28,100.00,1015.89,1033.73,148,-2.24,-2.24,-91,1
1604982564,2020-11-10 05:29,100.00,1015.88,1033.71,148,-2.24,-2.24,-92,1
1604982624,2020-11-10 05:30,100.00,1015.88,1033.71,148,-2.22,-2.22,-92,1
1604982684,2020-11-10 05:31,100.00,1015.88,1033.71,148,-2.23,-2.23,-91,1
1604982745,2020-11-10 05:32,100.00,1015.90,1033.73,148,-2.20,-2.20,-93,1
1604982805,2020-11-10 05:33,100.00,1015.91,1033.74,148,-2.19,-2.19,-93,1
1604982928,2020-11-10 05:35,100.00,1015.89,1033.72,148,-2.23,-2.23,-93,1
1604982988,2020-11-10 05:36,100.00,1015.88,1033.72,148,-2.23,-2.23,-92,1
1604983051,2020-11-10 05:37,100.00,1015.88,1033.72,148,-2.22,-2.22,-93,1
1604983112,2020-11-10 05:38,100.00,1015.92,1033.75,148,-2.23,-2.23,-94,1
1604983172,2020-11-10 05:39,100.00,1015.89,1033.73,148,-2.26,-2.26,-92,1
1604983232,2020-11-10 05:40,100.00,1015.89,1033.72,148,-2.26,-2.26,-94,1
1604983295,2020-11-10 05:41,100.00,1015.88,1033.71,148,-2.27,-2.27,-94,1
1604983355,2020-11-10 05:42,100.00,1015.87,1033.70,148,-2.28,-2.28,-92,1
1604983415,2020-11-10 05:43,100.00,1015.91,1033.74,148,-2.28,-2.28,-94,1
1604983476,2020-11-10 05:44,100.00,1015.88,1033.71,148,-2.29,-2.29,-93,1
1604983536,2020-11-10 05:45,100.00,1015.86,1033.69,148,-2.30,-2.30,-93,1
1604983596,2020-11-10 05:46,100.00,1015.84,1033.67,148,-2.29,-2.29,-92,1
1604983656,2020-11-10 05:47,100.00,1015.89,1033.72,148,-2.30,-2.30,-94,1
1604983716,2020-11-10 05:48,100.00,1015.88,1033.72,148,-2.28,-2.28,-91,1
1604983779,2020-11-10 05:49,100.00,1015.76,1033.59,148,-2.30,-2.30,-91,1
1604983840,2020-11-10 05:50,100.00,1015.86,1033.69,148,-2.29,-2.29,-96,1
1604983904,2020-11-10 05:51,100.00,1015.85,1033.68,148,-2.28,-2.28,-94,1
1604983964,2020-11-10 05:52,100.00,1015.88,1033.71,148,-2.26,-2.26,-94,1
1604984025,2020-11-10 05:53,100.00,1015.83,1033.66,148,-2.25,-2.25,-93,1
1604984088,2020-11-10 05:54,100.00,1015.85,1033.68,148,-2.24,-2.24,-91,1
1604984148,2020-11-10 05:55,100.00,1015.83,1033.66,148,-2.23,-2.23,-93,1
1604984211,2020-11-10 05:56,100.00,1015.82,1033.65,148,-2.21,-2.21,-92,1
1604984271,2020-11-10 05:57,100.00,1015.81,1033.65,148,-2.20,-2.20,-93,1
1604984331,2020-11-10 05:58,100.00,1015.80,1033.63,148,-2.19,-2.19,-92,1
1604984391,2020-11-10 05:59,100.00,1015.84,1033.67,148,-2.17,-2.17,-93,1
1604984454,2020-11-10 06:00,100.00,1015.85,1033.69,148,-2.16,-2.16,-95,1
1604984514,2020-11-10 06:01,100.00,1015.87,1033.70,148,-2.16,-2.16,-93,1
1604984575,2020-11-10 06:02,100.00,1015.87,1033.70,148,-2.16,-2.16,-93,1
1604984635,2020-11-10 06:03,100.00,1015.89,1033.72,148,-2.14,-2.14,-92,1
1604984822,2020-11-10 06:07,100.00,1015.87,1033.71,148,-2.10,-2.10,-94,1
1604984883,2020-11-10 06:08,100.00,1015.90,1033.73,148,-2.09,-2.09,-93,1
1604984943,2020-11-10 06:09,100.00,1015.87,1033.71,148,-2.09,-2.09,-92,1
1604985067,2020-11-10 06:11,100.00,1015.89,1033.72,148,-2.12,-2.12,-95,1
1604985127,2020-11-10 06:12,100.00,1015.89,1033.73,148,-2.09,-2.09,-91,1
1604985187,2020-11-10 06:13,100.00,1015.89,1033.72,148,-2.09,-2.09,-93,1
1604985247,2020-11-10 06:14,100.00,1015.89,1033.73,148,-2.13,-2.13,-92,1
1604985371,2020-11-10 06:16,100.00,1015.92,1033.75,148,-2.15,-2.15,-93,1
1604985431,2020-11-10 06:17,100.00,1015.87,1033.70,148,-2.16,-2.16,-91,1
1604985491,2020-11-10 06:18,100.00,1015.89,1033.72,148,-2.17,-2.17,-93,1
1604985744,2020-11-10 06:22,100.00,1015.92,1033.75,148,-2.19,-2.19,-93,1
1604985867,2020-11-10 06:24,100.00,1015.94,1033.77,148,-2.20,-2.20,-95,1
1604986056,2020-11-10 06:27,100.00,1015.92,1033.75,148,-2.25,-2.25,-91,1
1604986185,2020-11-10 06:29,100.00,1015.93,1033.76,148,-2.23,-2.23,-94,1
1604986245,2020-11-10 06:30,100.00,1015.95,1033.78,148,-2.20,-2.20,-93,1
1604986308,2020-11-10 06:31,100.00,1015.95,1033.78,148,-2.21,-2.21,-94,1
1604986369,2020-11-10 06:32,100.00,1015.97,1033.80,148,-2.21,-2.21,-92,1
1604986429,2020-11-10 06:33,100.00,1015.97,1033.80,148,-2.23,-2.23,-94,1
1604986489,2020-11-10 06:34,100.00,1015.98,1033.81,148,-2.23,-2.23,-94,1
1604986552,2020-11-10 06:35,100.00,1016.04,1033.87,148,-2.24,-2.24,-92,1
1604986675,2020-11-10 06:37,100.00,1016.06,1033.90,148,-2.26,-2.26,-92,1
1604986735,2020-11-10 06:38,100.00,1016.04,1033.88,148,-2.26,-2.26,-92,1
1604986798,2020-11-10 06:39,100.00,1016.09,1033.92,148,-2.28,-2.28,-94,1
1604986858,2020-11-10 06:40,100.00,1016.09,1033.92,148,-2.30,-2.30,-92,1
1604986918,2020-11-10 06:41,100.00,1016.10,1033.93,148,-2.28,-2.28,-94,1
1604986978,2020-11-10 06:42,100.00,1016.12,1033.95,148,-2.31,-2.31,-93,1
1604987101,2020-11-10 06:45,100.00,1016.17,1034.00,148,-2.41,-2.42,-92,1
1604987161,2020-11-10 06:46,100.00,1016.15,1033.98,148,-2.29,-2.29,-94,1
1604987222,2020-11-10 06:47,100.00,1016.16,1033.99,148,-2.27,-2.27,-93,1
1604987282,2020-11-10 06:48,100.00,1015.29,1033.12,148,-2.29,-2.29,-92,1
1604987345,2020-11-10 06:49,100.00,1016.16,1034.00,148,-2.30,-2.30,-94,1
1604987408,2020-11-10 06:50,100.00,1016.12,1033.95,148,-2.32,-2.32,-92,1
1604987531,2020-11-10 06:52,100.00,1016.16,1034.00,148,-2.28,-2.28,-93,1
1604987591,2020-11-10 06:53,100.00,1016.14,1033.97,148,-2.31,-2.31,-92,1
1604987651,2020-11-10 06:54,100.00,1016.18,1034.01,148,-2.30,-2.30,-94,1
1604987712,2020-11-10 06:55,100.00,1016.19,1034.02,148,-2.30,-2.30,-93,1
1604987772,2020-11-10 06:56,100.00,1016.19,1034.02,148,-2.29,-2.29,-92,1
1604987832,2020-11-10 06:57,100.00,1016.21,1034.04,148,-2.31,-2.31,-92,1
1604987958,2020-11-10 06:59,100.00,1016.21,1034.04,148,-2.30,-2.30,-93,1
1604988018,2020-11-10 07:00,100.00,1016.22,1034.05,148,-2.31,-2.31,-93,1
1604988078,2020-11-10 07:01,100.00,1016.22,1034.05,148,-2.30,-2.30,-93,1
1604988138,2020-11-10 07:02,100.00,1016.24,1034.07,148,-2.31,-2.31,-92,1
1604988207,2020-11-10 07:03,100.00,1016.25,1034.08,148,-2.33,-2.33,-92,1
1604988265,2020-11-10 07:04,100.00,1016.24,1034.07,148,-2.30,-2.30,-93,1
1604988325,2020-11-10 07:05,100.00,1016.25,1034.08,148,-2.31,-2.31,-90,1
1604988388,2020-11-10 07:06,100.00,1016.29,1034.12,148,-2.30,-2.30,-92,1
1604988452,2020-11-10 07:07,100.00,1016.32,1034.15,148,-2.28,-2.28,-93,1
1604988512,2020-11-10 07:08,100.00,1016.33,1034.16,148,-2.26,-2.26,-92,1
1604988575,2020-11-10 07:09,100.00,1016.32,1034.16,148,-2.25,-2.25,-94,1
1604988635,2020-11-10 07:10,100.00,1016.34,1034.17,148,-2.25,-2.25,-93,1
1604988695,2020-11-10 07:11,100.00,1016.37,1034.21,148,-2.23,-2.23,-93,1
1604988755,2020-11-10 07:12,100.00,1016.38,1034.21,148,-2.18,-2.18,-92,1
1604988879,2020-11-10 07:14,100.00,1016.41,1034.24,148,-2.17,-2.17,-93,1
1604989002,2020-11-10 07:16,100.00,1016.44,1034.27,148,-2.16,-2.16,-91,1
1604989062,2020-11-10 07:17,100.00,1016.44,1034.28,148,-2.14,-2.14,-93,1
1604989125,2020-11-10 07:18,100.00,1016.44,1034.28,148,-2.13,-2.13,-94,1
1604989254,2020-11-10 07:20,100.00,1016.49,1034.32,148,-2.12,-2.12,-94,1
1604989317,2020-11-10 07:21,100.00,1016.51,1034.34,148,-2.11,-2.11,-94,1
1604989377,2020-11-10 07:22,100.00,1016.48,1034.31,148,-2.08,-2.08,-92,1
1604989438,2020-11-10 07:23,100.00,1016.48,1034.31,148,-2.08,-2.08,-93,1
1604989498,2020-11-10 07:24,100.00,1016.49,1034.32,148,-2.07,-2.07,-93,1
1604989558,2020-11-10 07:25,100.00,1016.46,1034.29,148,-2.06,-2.06,-93,1
1604989618,2020-11-10 07:26,100.00,1016.43,1034.27,148,-2.05,-2.05,-93,1
1604989681,2020-11-10 07:28,100.00,1016.40,1034.23,148,-1.98,-1.98,-92,1
1604989741,2020-11-10 07:29,100.00,1016.44,1034.27,148,-2.01,-2.01,-92,1
1604989801,2020-11-10 07:30,100.00,1016.43,1034.27,148,-2.02,-2.02,-92,1
1604989861,2020-11-10 07:31,100.00,1016.43,1034.26,148,-1.98,-1.98,-92,1
1604989922,2020-11-10 07:32,100.00,1016.46,1034.29,148,-1.97,-1.97,-92,1
1604989982,2020-11-10 07:33,100.00,1016.47,1034.30,148,-1.98,-1.98,-91,1
1604990043,2020-11-10 07:34,100.00,1016.51,1034.34,148,-1.97,-1.97,-92,1
1604990105,2020-11-10 07:35,100.00,1016.50,1034.33,148,-1.98,-1.98,-92,1
1604990168,2020-11-10 07:36,100.00,1016.52,1034.35,148,-2.01,-2.01,-93,1
1604990228,2020-11-10 07:37,100.00,1016.46,1034.29,148,-1.95,-1.95,-93,1
1604990351,2020-11-10 07:39,100.00,1016.48,1034.31,148,-1.89,-1.89,-93,1
1604990474,2020-11-10 07:41,100.00,1016.53,1034.36,148,-1.85,-1.85,-93,1
1604990535,2020-11-10 07:42,100.00,1016.54,1034.37,148,-1.82,-1.82,-92,1
1604990604,2020-11-10 07:43,100.00,1016.55,1034.38,148,-1.83,-1.83,-94,1
1604990658,2020-11-10 07:44,100.00,1016.54,1034.37,148,-1.78,-1.78,-91,1
1604990718,2020-11-10 07:45,100.00,1016.55,1034.38,148,-1.79,-1.79,-92,1
1604990781,2020-11-10 07:46,100.00,1016.53,1034.36,148,-1.77,-1.77,-93,1
1604990842,2020-11-10 07:47,100.00,1016.56,1034.40,148,-1.76,-1.76,-93,1
1604990902,2020-11-10 07:48,100.00,1016.53,1034.37,148,-1.75,-1.75,-90,1
1604990962,2020-11-10 07:49,100.00,1016.54,1034.38,148,-1.68,-1.68,-93,1
1604991025,2020-11-10 07:50,100.00,1016.54,1034.37,148,-1.68,-1.68,-91,1
1604991212,2020-11-10 07:53,100.00,1016.54,1034.37,148,-1.64,-1.64,-94,1
1604991410,2020-11-10 07:56,100.00,1016.49,1034.32,148,-1.54,-1.54,-94,1
1604991530,2020-11-10 07:58,100.00,1016.50,1034.33,148,-1.42,-1.42,-94,1
1604992107,2020-11-10 08:08,100.00,1016.45,1034.28,148,-1.09,-1.09,-94,1
1604992682,2020-11-10 08:18,100.00,1016.56,1034.39,148,-0.70,-0.70,-93,1
1605006341,2020-11-10 12:05,96.23,1016.47,1034.30,148,7.46,6.90,-91,1
1605007395,2020-11-10 12:23,73.17,1016.41,1034.24,148,10.42,5.83,-92,1
1605007458,2020-11-10 12:24,71.29,1016.37,1034.20,148,10.65,5.68,-90,1
1605007581,2020-11-10 12:26,72.24,1016.40,1034.23,148,10.98,6.19,-93,1
1605007641,2020-11-10 12:27,68.65,1016.35,1034.18,148,10.89,5.36,-92,1
1605007704,2020-11-10 12:28,70.15,1016.35,1034.19,148,11.33,6.10,-92,1
1605007897,2020-11-10 12:31,67.50,1016.35,1034.18,148,11.39,5.60,-92,1
1605008020,2020-11-10 12:33,68.03,1016.25,1034.09,148,11.70,6.01,-91,1
1605008150,2020-11-10 12:35,63.67,1016.25,1034.08,148,11.99,5.33,-91,1
1605008210,2020-11-10 12:36,62.63,1016.29,1034.12,148,12.09,5.19,-92,1
1605008273,2020-11-10 12:37,61.73,1016.30,1034.13,148,12.41,5.28,-91,1
1605008336,2020-11-10 12:38,62.93,1016.31,1034.14,148,12.39,5.54,-93,1
1605008462,2020-11-10 12:41,59.71,1016.29,1034.12,148,12.67,5.05,-91,1
1605008967,2020-11-10 12:49,56.12,1016.14,1033.97,148,13.76,5.18,-91,1
1605009219,2020-11-10 12:53,56.11,1016.13,1033.96,148,13.84,5.25,-92,1
1605009470,2020-11-10 12:57,55.20,1016.07,1033.90,148,14.00,5.17,-93,1
1605009534,2020-11-10 12:58,54.29,1016.08,1033.91,148,14.43,5.33,-92,1
1605009726,2020-11-10 13:02,53.57,1016.05,1033.89,148,14.61,5.30,-92,1
1605009789,2020-11-10 13:03,52.67,1016.04,1033.87,148,14.62,5.07,-91,1
1605009851,2020-11-10 13:04,52.88,1016.10,1033.93,148,14.28,4.81,-91,1
1605009914,2020-11-10 13:05,55.12,1016.08,1033.91,148,14.29,5.42,-91,1
1605010040,2020-11-10 13:07,53.76,1016.06,1033.89,148,14.33,5.10,-91,1
1605010109,2020-11-10 13:08,53.87,1016.03,1033.86,148,14.24,5.04,-91,1
1605010167,2020-11-10 13:09,54.28,1016.04,1033.87,148,14.44,5.33,-92,1
1605010482,2020-11-10 13:14,53.35,1016.06,1033.90,148,14.41,5.06,-92,1
1605010795,2020-11-10 13:19,54.96,1016.07,1033.90,148,13.73,4.85,-92,1
1605010858,2020-11-10 13:20,55.53,1016.04,1033.87,148,13.71,4.98,-91,1
1605010920,2020-11-10 13:22,55.56,1016.01,1033.84,148,13.71,4.99,-91,1
1605011107,2020-11-10 13:25,57.07,1016.04,1033.87,148,12.97,4.68,-92,1
1605011236,2020-11-10 13:27,59.06,1016.03,1033.86,148,12.82,5.03,-90,1
1605011423,2020-11-10 13:30,59.63,1016.07,1033.90,148,12.39,4.77,-92,1
1605011546,2020-11-10 13:32,61.57,1016.07,1033.91,148,12.01,4.87,-91,1
1605011610,2020-11-10 13:33,63.34,1016.06,1033.89,148,11.61,4.89,-91,1
1605011736,2020-11-10 13:35,64.37,1016.05,1033.88,148,11.19,4.73,-93,1
1605011862,2020-11-10 13:37,66.91,1016.13,1033.96,148,10.91,5.01,-91,1
1605011985,2020-11-10 13:39,67.82,1016.17,1034.00,148,10.60,4.91,-93,1
1605012115,2020-11-10 13:41,70.00,1016.17,1034.00,148,10.31,5.09,-93,1
1605012175,2020-11-10 13:42,70.73,1016.17,1034.00,148,10.08,5.02,-92,1
1605012235,2020-11-10 13:43,71.33,1016.15,1033.99,148,9.95,5.01,-90,1
1605012304,2020-11-10 13:45,72.09,1016.16,1033.99,148,9.89,5.11,-92,1
1605012487,2020-11-10 13:48,74.74,1016.19,1034.02,148,9.56,5.31,-90,1
1605012554,2020-11-10 13:49,75.83,1016.20,1034.04,148,9.33,5.29,-91,1
1605012614,2020-11-10 13:50,75.78,1016.18,1034.01,148,9.31,5.26,-91,1
1605012674,2020-11-10 13:51,76.30,1016.20,1034.03,148,9.26,5.31,-91,1
1605012744,2020-11-10 13:52,77.81,1016.22,1034.05,148,9.01,5.35,-91,1
1605012799,2020-11-10 13:53,77.72,1016.23,1034.07,148,9.10,5.42,-93,1
1605012988,2020-11-10 13:56,80.72,1016.23,1034.06,148,8.66,5.54,-91,1
1605013049,2020-11-10 13:57,81.50,1016.22,1034.06,148,8.58,5.60,-93,1
1605013172,2020-11-10 13:59,83.38,1016.21,1034.04,148,8.36,5.71,-92,1
1605013300,2020-11-10 14:01,84.39,1016.16,1033.99,148,8.29,5.82,-91,1
1605013360,2020-11-10 14:02,85.05,1016.18,1034.01,148,8.19,5.83,-92,1
1605013420,2020-11-10 14:03,85.52,1016.22,1034.05,148,8.14,5.86,-91,1
1605013481,2020-11-10 14:04,86.47,1016.18,1034.01,148,8.04,5.93,-92,1
1605013605,2020-11-10 14:06,86.89,1016.13,1033.96,148,8.01,5.97,-92,1
1605013728,2020-11-10 14:08,87.66,1016.21,1034.04,148,7.93,6.02,-92,1
1605014106,2020-11-10 14:15,90.35,1016.15,1033.98,148,7.62,6.15,-91,1
1605014169,2020-11-10 14:16,90.79,1016.14,1033.98,148,7.55,6.15,-91,1
1605014230,2020-11-10 14:17,91.93,1016.17,1034.00,148,7.48,6.26,-93,1
1605014290,2020-11-10 14:18,92.35,1016.18,1034.01,148,7.48,6.33,-91,1
1605014477,2020-11-10 14:21,92.49,1016.16,1033.99,148,7.47,6.34,-92,1
1605014541,2020-11-10 14:22,93.17,1016.19,1034.02,148,7.32,6.30,-90,1
1605014604,2020-11-10 14:23,94.44,1016.18,1034.01,148,7.27,6.44,-93,1
1605014665,2020-11-10 14:24,95.26,1016.21,1034.04,148,7.21,6.51,-92,1
1605014726,2020-11-10 14:25,96.38,1016.21,1034.04,148,7.14,6.61,-92,1
1605014921,2020-11-10 14:28,98.49,1016.22,1034.05,148,7.03,6.81,-92,1
1605014984,2020-11-10 14:29,99.09,1016.22,1034.05,148,6.99,6.86,-92,1
1605015173,2020-11-10 14:32,98.71,1016.28,1034.11,148,6.95,6.77,-92,1
1605015237,2020-11-10 14:33,99.34,1016.32,1034.15,148,6.64,6.55,-92,1
1605015297,2020-11-10 14:34,98.02,1016.25,1034.08,148,6.89,6.60,-92,1
1605015360,2020-11-10 14:36,99.55,1016.28,1034.11,148,6.84,6.78,-92,1
1605015666,2020-11-10 14:41,100.00,1016.25,1034.09,148,6.62,6.62,-93,1
1605015729,2020-11-10 14:42,100.00,1016.27,1034.10,148,6.59,6.59,-93,1
1605015862,2020-11-10 14:44,98.45,1016.26,1034.09,148,6.67,6.45,-93,1
1605015916,2020-11-10 14:45,100.00,1016.22,1034.06,148,6.58,6.58,-92,1
1605016040,2020-11-10 14:47,100.00,1016.23,1034.06,148,6.62,6.62,-92,1
1605016106,2020-11-10 14:48,100.00,1016.24,1034.07,148,6.52,6.52,-94,1
1605016169,2020-11-10 14:49,100.00,1016.26,1034.09,148,6.43,6.43,-93,1
1605016419,2020-11-10 14:53,100.00,1016.22,1034.05,148,6.35,6.35,-91,1
1605016608,2020-11-10 14:56,100.00,1016.26,1034.09,148,6.19,6.19,-93,1
1605016732,2020-11-10 14:58,100.00,1016.24,1034.07,148,6.05,6.05,-95,1
1605016792,2020-11-10 14:59,100.00,1016.19,1034.02,148,6.09,6.09,-92,1
1605016985,2020-11-10 15:03,100.00,1016.14,1033.97,148,5.90,5.90,-92,1
1605017310,2020-11-10 15:08,100.00,1016.20,1034.03,148,5.59,5.59,-92,1
1605017697,2020-11-10 15:14,100.00,1016.29,1034.12,148,5.30,5.30,-93,1
1605018072,2020-11-10 15:21,100.00,1016.30,1034.14,148,5.18,5.18,-92,1
1605018132,2020-11-10 15:22,100.00,1016.28,1034.11,148,5.14,5.14,-92,1
1605018262,2020-11-10 15:24,100.00,1016.34,1034.17,148,5.05,5.05,-92,1
1605018322,2020-11-10 15:25,100.00,1016.33,1034.16,148,4.99,4.99,-91,1
1605018383,2020-11-10 15:26,100.00,1016.36,1034.19,148,4.93,4.93,-92,1
1605018446,2020-11-10 15:27,100.00,1016.39,1034.23,148,4.88,4.88,-91,1
1605018569,2020-11-10 15:29,100.00,1016.37,1034.20,148,4.70,4.70,-92,1
1605018632,2020-11-10 15:30,100.00,1016.40,1034.23,148,4.64,4.64,-93,1
1605018698,2020-11-10 15:31,100.00,1016.39,1034.22,148,4.56,4.56,-93,1
1605018953,2020-11-10 15:35,100.00,1016.36,1034.19,148,4.28,4.28,-92,1
1605019019,2020-11-10 15:36,100.00,1016.38,1034.21,148,4.21,4.21,-93,1
1605019079,2020-11-10 15:37,100.00,1016.35,1034.18,148,4.14,4.14,-92,1
1605019269,2020-11-10 15:41,100.00,1016.33,1034.16,148,3.93,3.93,-92,1
1605019719,2020-11-10 15:48,100.00,1016.39,1034.22,148,3.47,3.47,-92,1
1605019845,2020-11-10 15:50,100.00,1016.37,1034.20,148,3.34,3.34,-91,1
1605020673,2020-11-10 16:04,100.00,1016.41,1034.24,148,2.66,2.66,-94,1
1605035545,2020-11-10 20:12,100.00,1016.39,1034.22,148,-1.89,-1.89,-91,1
1605035608,2020-11-10 20:13,100.00,1016.83,1034.66,148,-1.86,-1.86,-93,1
1605035862,2020-11-10 20:17,100.00,1016.76,1034.59,148,-1.88,-1.88,-94,1
1605037193,2020-11-10 20:39,100.00,1016.78,1034.62,148,-1.99,-1.99,-93,1
1605042977,2020-11-10 22:16,100.00,1016.80,1034.63,148,-0.86,-0.86,-93,1
1605043619,2020-11-10 22:26,100.00,1016.78,1034.62,148,-0.87,-0.87,-93,1
1605045114,2020-11-10 22:51,100.00,1016.76,1034.59,148,-0.27,-0.27,-92,1
1605045168,2020-11-10 22:52,100.00,1016.75,1034.58,148,-0.25,-0.25,-92,1
1605046339,2020-11-10 23:12,100.00,1016.70,1034.53,148,-0.39,-0.39,-91,1
1605046592,2020-11-10 23:16,100.00,1016.71,1034.54,148,-0.42,-0.42,-92,1
1605046900,2020-11-10 23:21,100.00,1016.71,1034.54,148,-0.40,-0.40,-92,1
1605046963,2020-11-10 23:22,100.00,1016.70,1034.53,148,-0.36,-0.36,-93,1
1605047155,2020-11-10 23:25,100.00,1016.72,1034.56,148,-0.36,-0.36,-91,1
1605047725,2020-11-10 23:35,100.00,1016.71,1034.54,148,-0.35,-0.35,-93,1
1605047789,2020-11-10 23:36,100.00,1016.74,1034.57,148,-0.34,-0.34,-92,1
1605048162,2020-11-10 23:42,100.00,1016.65,1034.48,148,-0.33,-0.33,-92,1
1605048358,2020-11-10 23:45,100.00,1016.62,1034.45,148,-0.26,-0.26,-92,1
1605048421,2020-11-10 23:47,100.00,1016.65,1034.48,148,-0.22,-0.22,-91,1
1605048484,2020-11-10 23:48,100.00,1015.73,1033.56,148,-0.27,-0.27,-91,1
1605048923,2020-11-10 23:55,100.00,1016.67,1034.50,148,-0.10,-0.10,-93,1
1605049047,2020-11-10 23:57,100.00,1016.65,1034.49,148,-0.07,-0.07,-93,1
1605049108,2020-11-10 23:58,100.00,1016.61,1034.45,148,-0.06,-0.06,-92,1
1605049168,2020-11-10 23:59,100.00,1016.67,1034.50,148,-0.04,-0.04,-90,1